Zipper Historical Data

ZIP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 2019 $ 0.000291
+1.86%
$ 2,909 $ 970,385
Jan 13, 2019 $ 0.000285
-9.21%
$ 2,855 $ 1.13 million
Jan 12, 2019 $ 0.000314
-0.99%
$ 3,144 $ 50,905
Jan 11, 2019 $ 0.000318
-3.15%
$ 3,176 $ 370,954
Jan 10, 2019 $ 0.000328
-15.29%
$ 3,281 $ 538,804
Jan 9, 2019 $ 0.000387
-0.37%
$ 3,873 $ 318,339
Jan 8, 2019 $ 0.000389
+1.39%
$ 3,888 $ 53,912
Jan 7, 2019 $ 0.000384
-6.89%
$ 3,836 $ 345,982
Jan 6, 2019 $ 0.000412
+13.36%
$ 4,120 $ 1.45 million
Jan 5, 2019 $ 0.000363
-0.67%
$ 3,634 $ 445,767
Jan 4, 2019 $ 0.000366
+0.14%
$ 3,661 $ 1.01 million
Jan 3, 2019 $ 0.000366
-7.88%
$ 3,656 $ 900,855
Jan 2, 2019 $ 0.000396
-1.64%
$ 3,963 $ 722,971
Jan 1, 2019 $ 0.000402
+2.61%
$ 4,022 $ 697,861
Dec 31, 2018 $ 0.000392
-0.54%
$ 3,920 $ 223,407
Dec 30, 2018 $ 0.000394
+4.16%
$ 3,940 $ 34,185
Dec 29, 2018 $ 0.000378
-6.46%
$ 3,783 $ 651,316
Dec 28, 2018 $ 0.000405
+13.33%
$ 4,054 $ 459,214
Dec 27, 2018 $ 0.000358
-9.27%
$ 3,576 $ 936,143
Dec 26, 2018 $ 0.000394
-1.49%
$ 3,940 $ 927,809
Dec 25, 2018 $ 0.000399
-9.85%
$ 3,995 $ 861,571
Dec 24, 2018 $ 0.000443
+12.81%
$ 4,435 $ 1.68 million
Dec 23, 2018 $ 0.000393
+14.06%
$ 3,930 $ 1.55 million
Dec 22, 2018 $ 0.000344
-5.33%
$ 3,444 $ 1.01 million
Dec 21, 2018 $ 0.000364
-14.43%
$ 3,642 $ 1.1 million
Dec 20, 2018 $ 0.000426
+2.50%
$ 4,256 $ 1.14 million
Dec 19, 2018 $ 0.000415
-7.17%
$ 4,155 $ 1.13 million
Dec 18, 2018 $ 0.000447
+3.51%
$ 4,472 $ 1.15 million
Dec 17, 2018 $ 0.000432
+6.48%
$ 4,322 $ 1.02 million
Dec 16, 2018 $ 0.000406
-2.39%
$ 4,059 $ 304,521
Dec 15, 2018 $ 0.000416
-2.13%
$ 4,160 $ 816,104
Dec 14, 2018 $ 0.000425
-6.25%
$ 4,248 $ 758,448
Dec 13, 2018 $ 0.000453
-4.12%
$ 4,530 $ 214,904
Dec 12, 2018 $ 0.000473
+0.74%
$ 4,728 $ 888,054
Dec 11, 2018 $ 0.000469
-4.90%
$ 4,692 $ 174,755
Dec 10, 2018 $ 0.000493
-4.22%
$ 4,932 $ 757,888
Dec 9, 2018 $ 0.000516
+5.43%
$ 5,158 $ 435,882
Dec 8, 2018 $ 0.00049
-1.19%
$ 4,897 $ 359,791
Dec 7, 2018 $ 0.000495
+2.30%
$ 4,954 $ 474,504
Dec 6, 2018 $ 0.000484
-13.42%
$ 4,841 $ 1.03 million
Dec 5, 2018 $ 0.000559
-3.45%
$ 5,590 $ 171,062
Dec 4, 2018 $ 0.000579
-0.01%
$ 5,793 $ 822,895
Dec 3, 2018 $ 0.000579
-5.13%
$ 0.0₅1 $ 392,056
Dec 2, 2018 $ 0.000609
-5.71%
$ 0.0₅1 $ 1.11 million
Dec 1, 2018 $ 0.000645
+5.81%
$ 0.0₅1 $ 899,831
Nov 30, 2018 $ 0.00061
+1.86%
$ 0.0₅1 $ 1.51 million
Nov 29, 2018 $ 0.000667
+0.00%
$ 0.0₅1 $ 4,089
Nov 28, 2018 $ 0.000538
+0.00%
$ 0.0₅1 $ 3,750
Nov 27, 2018 $ 0.000541
+0.00%
$ 0.0₅1 $ 3,926
Nov 26, 2018 $ 0.000562
+0.00%
$ 0.0₅1 $ 3,820