Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zipper Historical Data

ZIP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2019 $0.000291
+1.86%
$2,909 $970,385
Jan 13, 2019 $0.000285
-9.21%
$2,855 $1.13 million
Jan 12, 2019 $0.000314
-0.99%
$3,144 $50,905
Jan 11, 2019 $0.000318
-3.15%
$3,176 $370,954
Jan 10, 2019 $0.000328
-15.29%
$3,281 $538,804
Jan 9, 2019 $0.000387
-0.37%
$3,873 $318,339
Jan 8, 2019 $0.000389
+1.39%
$3,888 $53,912
Jan 7, 2019 $0.000384
-6.89%
$3,836 $345,982
Jan 6, 2019 $0.000412
+13.36%
$4,120 $1.45 million
Jan 5, 2019 $0.000363
-0.67%
$3,634 $445,767
Jan 4, 2019 $0.000366
+0.14%
$3,661 $1.01 million
Jan 3, 2019 $0.000366
-7.88%
$3,656 $900,855
Jan 2, 2019 $0.000396
-1.64%
$3,963 $722,971
Jan 1, 2019 $0.000402
+2.61%
$4,022 $697,861
Dec 31, 2018 $0.000392
-0.54%
$3,920 $223,407
Dec 30, 2018 $0.000394
+4.16%
$3,940 $34,185
Dec 29, 2018 $0.000378
-6.46%
$3,783 $651,316
Dec 28, 2018 $0.000405
+13.33%
$4,054 $459,214
Dec 27, 2018 $0.000358
-9.27%
$3,576 $936,143
Dec 26, 2018 $0.000394
-1.49%
$3,940 $927,809
Dec 25, 2018 $0.000399
-9.85%
$3,995 $861,571
Dec 24, 2018 $0.000443
+12.81%
$4,435 $1.68 million
Dec 23, 2018 $0.000393
+14.06%
$3,930 $1.55 million
Dec 22, 2018 $0.000344
-5.33%
$3,444 $1.01 million
Dec 21, 2018 $0.000364
-14.43%
$3,642 $1.1 million
Dec 20, 2018 $0.000426
+2.50%
$4,256 $1.14 million
Dec 19, 2018 $0.000415
-7.17%
$4,155 $1.13 million
Dec 18, 2018 $0.000447
+3.51%
$4,472 $1.15 million
Dec 17, 2018 $0.000432
+6.48%
$4,322 $1.02 million
Dec 16, 2018 $0.000406
-2.39%
$4,059 $304,521
Dec 15, 2018 $0.000416
-2.13%
$4,160 $816,104
Dec 14, 2018 $0.000425
-6.25%
$4,248 $758,448
Dec 13, 2018 $0.000453
-4.12%
$4,530 $214,904
Dec 12, 2018 $0.000473
+0.74%
$4,728 $888,054
Dec 11, 2018 $0.000469
-4.90%
$4,692 $174,755
Dec 10, 2018 $0.000493
-4.22%
$4,932 $757,888
Dec 9, 2018 $0.000516
+5.43%
$5,158 $435,882
Dec 8, 2018 $0.00049
-1.19%
$4,897 $359,791
Dec 7, 2018 $0.000495
+2.30%
$4,954 $474,504
Dec 6, 2018 $0.000484
-13.42%
$4,841 $1.03 million
Dec 5, 2018 $0.000559
-3.45%
$5,590 $171,062
Dec 4, 2018 $0.000579
-0.01%
$5,793 $822,895
Dec 3, 2018 $0.000579
-5.13%
$0.0₅1 $392,056
Dec 2, 2018 $0.000609
-5.71%
$0.0₅1 $1.11 million
Dec 1, 2018 $0.000645
+5.81%
$0.0₅1 $899,831
Nov 30, 2018 $0.00061
+1.86%
$0.0₅1 $1.51 million
Nov 29, 2018 $0.000667
+0.00%
$0.0₅1 $4,089
Nov 28, 2018 $0.000538
+0.00%
$0.0₅1 $3,750
Nov 27, 2018 $0.000541
+0.00%
$0.0₅1 $3,926
Nov 26, 2018 $0.000562
+0.00%
$0.0₅1 $3,820