Zipper Historical Data

ZIP Page 17
Download
Date Close Price change Market cap Trading volume
Aug 17, 2018 $ 0.00164
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00174
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00169
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00192
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00189
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00186
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00211
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.002
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00205
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00261
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00272
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00271
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00298
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00308
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00343
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0035
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00381
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00431
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00449
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00455
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00454
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00471
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00461
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00425
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00457
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00495
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00509
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00517
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00498
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00547
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00539
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00495
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00443
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00444
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00451
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00434
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00422
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00419
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00472
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00528
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00516
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00557
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00632
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00616
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00691
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00736
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00579
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00475
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00389
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00369
+0.00%
$ -- $ 6,097