Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zipper Historical Data

ZIP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2018 $0.00351
+0.00%
$-- $6,114
Jun 27, 2018 $0.00368
+0.00%
$-- $6,211
Jun 26, 2018 $0.0038
+0.00%
$-- $6,213
Jun 25, 2018 $0.00386
+0.00%
$-- $6,037
Jun 24, 2018 $0.00366
+0.00%
$-- $6,136
Jun 23, 2018 $0.003
+0.00%
$-- $6,394
Jun 22, 2018 $0.00336
+0.00%
$-- $6,752
Jun 21, 2018 $0.00333
+0.00%
$-- $6,710
Jun 20, 2018 $0.00313
+0.00%
$-- $6,746
Jun 19, 2018 $0.00347
+0.00%
$-- $6,550
Jun 18, 2018 $0.00376
+0.00%
$-- $6,552
Jun 17, 2018 $0.00407
+0.00%
$-- $6,506
Jun 16, 2018 $0.00404
+0.00%
$-- $6,584
Jun 15, 2018 $0.0044
+0.00%
$-- $6,525
Jun 14, 2018 $0.00442
+0.00%
$-- $6,484
Jun 13, 2018 $0.00359
+0.00%
$-- $6,802
Jun 12, 2018 $0.0029
+0.00%
$-- $6,781
Jun 11, 2018 $0.00298
+0.00%
$-- $7,250
Jun 10, 2018 $0.00321
+0.00%
$-- $7,649
Jun 8, 2018 $0.00317
+0.00%
$-- $7,684
Jun 7, 2018 $0.00233
+0.00%
$-- $7,640
Jun 6, 2018 $0.00229
+0.00%
$-- $7,562
Jun 5, 2018 $0.00225
+0.00%
$-- $7,512
Jun 4, 2018 $0.00239
+0.00%
$-- $7,699
Jun 3, 2018 $0.00238
+0.00%
$-- $7,606
Jun 2, 2018 $0.00231
+0.00%
$-- $7,494
Jun 1, 2018 $0.00235
+0.00%
$-- $7,512
May 31, 2018 $0.00243
+0.00%
$-- $7,456
May 30, 2018 $0.00236
+0.00%
$-- $7,303
May 29, 2018 $0.00223
+0.00%
$-- $7,272
Download