Zipper Historical Data

ZIP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.0000541
-21.67%
$ 5.41 million $ 80,287
Sep 4, 2020 $ 0.0000691
-33.65%
$ 6.91 million $ 631,541
Sep 3, 2020 $ 0.000104
-21.65%
$ 10.43 million $ 377,923
Sep 2, 2020 $ 0.000133
-7.37%
$ 13.31 million $ 53,662
Sep 1, 2020 $ 0.000144
+0.41%
$ 14.38 million $ 104,030
Aug 31, 2020 $ 0.000143
+4.65%
$ 14.32 million $ 93,381
Aug 30, 2020 $ 0.000137
-0.90%
$ 13.68 million $ 34,316
Aug 29, 2020 $ 0.000138
-2.80%
$ 13.81 million $ 79,714
Aug 28, 2020 $ 0.000142
-0.09%
$ 14.21 million $ 56,474
Aug 27, 2020 $ 0.000142
-7.74%
$ 14.22 million $ 124,020
Aug 26, 2020 $ 0.000154
-7.71%
$ 15.41 million $ 122,133
Aug 25, 2020 $ 0.000167
-6.22%
$ 16.71 million $ 120,508
Aug 24, 2020 $ 0.000178
+9.18%
$ 17.82 million $ 149,542
Aug 23, 2020 $ 0.000163
-0.02%
$ 16.32 million $ 158,557
Aug 22, 2020 $ 0.000163
-4.42%
$ 16.32 million $ 135,590
Aug 21, 2020 $ 0.000171
-7.21%
$ 17.09 million $ 216,936
Aug 20, 2020 $ 0.000184
+0.54%
$ 18.42 million $ 332,763
Aug 19, 2020 $ 0.000183
-2.58%
$ 18.31 million $ 200,116
Aug 18, 2020 $ 0.000188
-13.90%
$ 18.8 million $ 472,049
Aug 17, 2020 $ 0.000218
-19.22%
$ 21.82 million $ 895,690
Aug 16, 2020 $ 0.00027
+115.79%
$ 27 million $ 1.39 million
Aug 15, 2020 $ 0.000125
+3.35%
$ 12.51 million $ 45,160
Aug 14, 2020 $ 0.000121
+7.67%
$ 12.1 million $ 95,057
Aug 13, 2020 $ 0.000112
+2.10%
$ 11.23 million $ 50,853
Aug 12, 2020 $ 0.00011
-0.83%
$ 11 million $ 96,205
Aug 11, 2020 $ 0.000111
-1.05%
$ 11.08 million $ 157,680
Aug 10, 2020 $ 0.000112
-0.96%
$ 11.2 million $ 64,791
Aug 9, 2020 $ 0.000114
-7.34%
$ 11.4 million $ 79,098
Aug 8, 2020 $ 0.000123
+2.26%
$ 12.29 million $ 62,839
Aug 7, 2020 $ 0.00012
-6.60%
$ 12.02 million $ 173,986
Aug 6, 2020 $ 0.000129
+4.55%
$ 12.87 million $ 109,929
Aug 5, 2020 $ 0.000123
+18.40%
$ 12.31 million $ 117,056
Aug 4, 2020 $ 0.000104
-1.12%
$ 10.39 million $ 24,684
Aug 3, 2020 $ 0.000105
+1.05%
$ 10.51 million $ 158,217
Aug 2, 2020 $ 0.000104
-4.71%
$ 10.4 million $ 157,478
Aug 1, 2020 $ 0.000109
-3.71%
$ 10.9 million $ 160,685
Jul 31, 2020 $ 0.000113
+1.82%
$ 11.32 million $ 100,371
Jul 30, 2020 $ 0.000111
-1.79%
$ 11.12 million $ 28,358
Jul 29, 2020 $ 0.000113
-1.83%
$ 11.32 million $ 149,509
Jul 28, 2020 $ 0.000115
+2.79%
$ 11.53 million $ 69,998
Jul 27, 2020 $ 0.000112
-4.49%
$ 11.21 million $ 243,126
Jul 26, 2020 $ 0.000117
-2.34%
$ 11.74 million $ 103,764
Jul 25, 2020 $ 0.00012
+8.34%
$ 12.02 million $ 87,764
Jul 24, 2020 $ 0.000111
-2.05%
$ 11.08 million $ 189,944
Jul 23, 2020 $ 0.000113
+2.48%
$ 11.31 million $ 142,177
Jul 22, 2020 $ 0.000111
+3.95%
$ 11.06 million $ 39,165
Jul 21, 2020 $ 0.000106
-7.82%
$ 10.64 million $ 73,622
Jul 20, 2020 $ 0.000115
+9.56%
$ 11.54 million $ 62,780
Jul 19, 2020 $ 0.000105
+1.89%
$ 10.54 million $ 42,537
Jul 18, 2020 $ 0.000103
+2.14%
$ 10.34 million $ 16,994