Zipper Historical Data

ZIP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $0.0000541
-21.67%
$5.41 million $80,287
Sep 4, 2020 $0.0000691
-33.65%
$6.91 million $631,541
Sep 3, 2020 $0.000104
-21.65%
$10.43 million $377,923
Sep 2, 2020 $0.000133
-7.37%
$13.31 million $53,662
Sep 1, 2020 $0.000144
+0.41%
$14.38 million $104,030
Aug 31, 2020 $0.000143
+4.65%
$14.32 million $93,381
Aug 30, 2020 $0.000137
-0.90%
$13.68 million $34,316
Aug 29, 2020 $0.000138
-2.80%
$13.81 million $79,714
Aug 28, 2020 $0.000142
-0.09%
$14.21 million $56,474
Aug 27, 2020 $0.000142
-7.74%
$14.22 million $124,020
Aug 26, 2020 $0.000154
-7.71%
$15.41 million $122,133
Aug 25, 2020 $0.000167
-6.22%
$16.71 million $120,508
Aug 24, 2020 $0.000178
+9.18%
$17.82 million $149,542
Aug 23, 2020 $0.000163
-0.02%
$16.32 million $158,557
Aug 22, 2020 $0.000163
-4.42%
$16.32 million $135,590
Aug 21, 2020 $0.000171
-7.21%
$17.09 million $216,936
Aug 20, 2020 $0.000184
+0.54%
$18.42 million $332,763
Aug 19, 2020 $0.000183
-2.58%
$18.31 million $200,116
Aug 18, 2020 $0.000188
-13.90%
$18.8 million $472,049
Aug 17, 2020 $0.000218
-19.22%
$21.82 million $895,690
Aug 16, 2020 $0.00027
+115.79%
$27 million $1.39 million
Aug 15, 2020 $0.000125
+3.35%
$12.51 million $45,160
Aug 14, 2020 $0.000121
+7.67%
$12.1 million $95,057
Aug 13, 2020 $0.000112
+2.10%
$11.23 million $50,853
Aug 12, 2020 $0.00011
-0.83%
$11 million $96,205
Aug 11, 2020 $0.000111
-1.05%
$11.08 million $157,680
Aug 10, 2020 $0.000112
-0.96%
$11.2 million $64,791
Aug 9, 2020 $0.000114
-7.34%
$11.4 million $79,098
Aug 8, 2020 $0.000123
+2.26%
$12.29 million $62,839
Aug 7, 2020 $0.00012
-6.60%
$12.02 million $173,986
Aug 6, 2020 $0.000129
+4.55%
$12.87 million $109,929
Aug 5, 2020 $0.000123
+18.40%
$12.31 million $117,056
Aug 4, 2020 $0.000104
-1.12%
$10.39 million $24,684
Aug 3, 2020 $0.000105
+1.05%
$10.51 million $158,217
Aug 2, 2020 $0.000104
-4.71%
$10.4 million $157,478
Aug 1, 2020 $0.000109
-3.71%
$10.9 million $160,685
Jul 31, 2020 $0.000113
+1.82%
$11.32 million $100,371
Jul 30, 2020 $0.000111
-1.79%
$11.12 million $28,358
Jul 29, 2020 $0.000113
-1.83%
$11.32 million $149,509
Jul 28, 2020 $0.000115
+2.79%
$11.53 million $69,998
Jul 27, 2020 $0.000112
-4.49%
$11.21 million $243,126
Jul 26, 2020 $0.000117
-2.34%
$11.74 million $103,764
Jul 25, 2020 $0.00012
+8.34%
$12.02 million $87,764
Jul 24, 2020 $0.000111
-2.05%
$11.08 million $189,944
Jul 23, 2020 $0.000113
+2.48%
$11.31 million $142,177
Jul 22, 2020 $0.000111
+3.95%
$11.06 million $39,165
Jul 21, 2020 $0.000106
-7.82%
$10.64 million $73,622
Jul 20, 2020 $0.000115
+9.56%
$11.54 million $62,780
Jul 19, 2020 $0.000105
+1.89%
$10.54 million $42,537
Jul 18, 2020 $0.000103
+2.14%
$10.34 million $16,994