Zipper Historical Data

ZIP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.000101
-0.93%
$ 10.13 million $ 5,648
Jul 16, 2020 $ 0.000102
-1.00%
$ 10.23 million $ 40,569
Jul 15, 2020 $ 0.000103
-1.83%
$ 10.33 million $ 8,822
Jul 14, 2020 $ 0.000105
-0.93%
$ 10.52 million $ 14,215
Jul 13, 2020 $ 0.000106
-4.66%
$ 10.62 million $ 51,970
Jul 12, 2020 $ 0.000111
+0.98%
$ 11.14 million $ 128,916
Jul 11, 2020 $ 0.00011
+0.94%
$ 11.03 million $ 100,276
Jul 10, 2020 $ 0.000109
-1.79%
$ 10.93 million $ 156,618
Jul 9, 2020 $ 0.000111
-2.72%
$ 11.12 million $ 151,455
Jul 8, 2020 $ 0.000114
-2.63%
$ 11.43 million $ 168,443
Jul 7, 2020 $ 0.000117
+6.42%
$ 11.74 million $ 277,735
Jul 6, 2020 $ 0.00011
+8.65%
$ 11.03 million $ 189,104
Jul 5, 2020 $ 0.000101
-5.57%
$ 10.15 million $ 191,351
Jul 4, 2020 $ 0.000107
-0.02%
$ 10.74 million $ 182,890
Jul 3, 2020 $ 0.000107
+0.19%
$ 10.74 million $ 133,743
Jul 2, 2020 $ 0.000107
+4.09%
$ 10.73 million $ 68,057
Jul 1, 2020 $ 0.000103
-19.51%
$ 10.3 million $ 185,613
Jun 30, 2020 $ 0.000128
+56.03%
$ 12.81 million $ 1.23 million
Jun 29, 2020 $ 0.0000821
+6.21%
$ 8.21 million $ 858,790
Jun 28, 2020 $ 0.0000772
-2.43%
$ 7.72 million $ 51,380
Jun 27, 2020 $ 0.0000791
-4.89%
$ 7.91 million $ 331,624
Jun 26, 2020 $ 0.0000832
+0.02%
$ 8.32 million $ 202,764
Jun 25, 2020 $ 0.0000832
+0.34%
$ 8.32 million $ 73,162
Jun 24, 2020 $ 0.000083
+1.34%
$ 8.3 million $ 164,208
Jun 23, 2020 $ 0.0000819
-4.83%
$ 8.19 million $ 70,674
Jun 22, 2020 $ 0.0000861
+1.06%
$ 8.61 million $ 83,779
Jun 21, 2020 $ 0.0000852
+3.63%
$ 8.52 million $ 73,200
Jun 20, 2020 $ 0.0000822
-2.13%
$ 8.22 million $ 70,023
Jun 19, 2020 $ 0.0000841
+4.97%
$ 8.41 million $ 67,060
Jun 18, 2020 $ 0.0000802
-1.86%
$ 8.02 million $ 119,135
Jun 17, 2020 $ 0.0000817
+1.97%
$ 8.17 million $ 97,951
Jun 16, 2020 $ 0.0000801
+1.28%
$ 8.01 million $ 26,775
Jun 15, 2020 $ 0.0000791
-2.52%
$ 7.91 million $ 57,914
Jun 14, 2020 $ 0.0000811
-3.28%
$ 8.11 million $ 96,969
Jun 13, 2020 $ 0.0000839
-0.43%
$ 8.39 million $ 112,885
Jun 12, 2020 $ 0.0000842
+7.03%
$ 8.42 million $ 148,000
Jun 11, 2020 $ 0.0000787
-6.54%
$ 7.87 million $ 101,694
Jun 10, 2020 $ 0.0000842
-1.27%
$ 8.42 million $ 65,984
Jun 9, 2020 $ 0.0000853
+7.11%
$ 8.53 million $ 23,789
Jun 8, 2020 $ 0.0000796
-0.65%
$ 7.96 million $ 209,756
Jun 7, 2020 $ 0.0000801
-2.86%
$ 8.01 million $ 201,575
Jun 6, 2020 $ 0.0000825
-1.91%
$ 8.25 million $ 372,925
Jun 5, 2020 $ 0.0000841
+1.58%
$ 8.41 million $ 191,335
Jun 4, 2020 $ 0.0000828
-1.58%
$ 8.28 million $ 384,210
Jun 3, 2020 $ 0.0000841
-0.90%
$ 8.41 million $ 539,906
Jun 2, 2020 $ 0.0000849
-2.21%
$ 8.49 million $ 1.04 million
Jun 1, 2020 $ 0.0000868
+7.04%
$ 8.68 million $ 442,151
May 31, 2020 $ 0.0000811
-14.48%
$ 8.11 million $ 595,712
May 30, 2020 $ 0.0000948
+2.80%
$ 9.48 million $ 587,202
May 29, 2020 $ 0.0000923
+4.57%
$ 9.23 million $ 1.96 million