Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zipper Historical Data

ZIP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2020 $0.000101
-0.93%
$10.13 million $5,648
Jul 16, 2020 $0.000102
-1.00%
$10.23 million $40,569
Jul 15, 2020 $0.000103
-1.83%
$10.33 million $8,822
Jul 14, 2020 $0.000105
-0.93%
$10.52 million $14,215
Jul 13, 2020 $0.000106
-4.66%
$10.62 million $51,970
Jul 12, 2020 $0.000111
+0.98%
$11.14 million $128,916
Jul 11, 2020 $0.00011
+0.94%
$11.03 million $100,276
Jul 10, 2020 $0.000109
-1.79%
$10.93 million $156,618
Jul 9, 2020 $0.000111
-2.72%
$11.12 million $151,455
Jul 8, 2020 $0.000114
-2.63%
$11.43 million $168,443
Jul 7, 2020 $0.000117
+6.42%
$11.74 million $277,735
Jul 6, 2020 $0.00011
+8.65%
$11.03 million $189,104
Jul 5, 2020 $0.000101
-5.57%
$10.15 million $191,351
Jul 4, 2020 $0.000107
-0.02%
$10.74 million $182,890
Jul 3, 2020 $0.000107
+0.19%
$10.74 million $133,743
Jul 2, 2020 $0.000107
+4.09%
$10.73 million $68,057
Jul 1, 2020 $0.000103
-19.51%
$10.3 million $185,613
Jun 30, 2020 $0.000128
+56.03%
$12.81 million $1.23 million
Jun 29, 2020 $0.0000821
+6.21%
$8.21 million $858,790
Jun 28, 2020 $0.0000772
-2.43%
$7.72 million $51,380
Jun 27, 2020 $0.0000791
-4.89%
$7.91 million $331,624
Jun 26, 2020 $0.0000832
+0.02%
$8.32 million $202,764
Jun 25, 2020 $0.0000832
+0.34%
$8.32 million $73,162
Jun 24, 2020 $0.000083
+1.34%
$8.3 million $164,208
Jun 23, 2020 $0.0000819
-4.83%
$8.19 million $70,674
Jun 22, 2020 $0.0000861
+1.06%
$8.61 million $83,779
Jun 21, 2020 $0.0000852
+3.63%
$8.52 million $73,200
Jun 20, 2020 $0.0000822
-2.13%
$8.22 million $70,023
Jun 19, 2020 $0.0000841
+4.97%
$8.41 million $67,060
Jun 18, 2020 $0.0000802
-1.86%
$8.02 million $119,135
Jun 17, 2020 $0.0000817
+1.97%
$8.17 million $97,951
Jun 16, 2020 $0.0000801
+1.28%
$8.01 million $26,775
Jun 15, 2020 $0.0000791
-2.52%
$7.91 million $57,914
Jun 14, 2020 $0.0000811
-3.28%
$8.11 million $96,969
Jun 13, 2020 $0.0000839
-0.43%
$8.39 million $112,885
Jun 12, 2020 $0.0000842
+7.03%
$8.42 million $148,000
Jun 11, 2020 $0.0000787
-6.54%
$7.87 million $101,694
Jun 10, 2020 $0.0000842
-1.27%
$8.42 million $65,984
Jun 9, 2020 $0.0000853
+7.11%
$8.53 million $23,789
Jun 8, 2020 $0.0000796
-0.65%
$7.96 million $209,756
Jun 7, 2020 $0.0000801
-2.86%
$8.01 million $201,575
Jun 6, 2020 $0.0000825
-1.91%
$8.25 million $372,925
Jun 5, 2020 $0.0000841
+1.58%
$8.41 million $191,335
Jun 4, 2020 $0.0000828
-1.58%
$8.28 million $384,210
Jun 3, 2020 $0.0000841
-0.90%
$8.41 million $539,906
Jun 2, 2020 $0.0000849
-2.21%
$8.49 million $1.04 million
Jun 1, 2020 $0.0000868
+7.04%
$8.68 million $442,151
May 31, 2020 $0.0000811
-14.48%
$8.11 million $595,712
May 30, 2020 $0.0000948
+2.80%
$9.48 million $587,202
May 29, 2020 $0.0000923
+4.57%
$9.23 million $1.96 million