Zipper Historical Data

ZIP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3 $ 0.000516
-15.54%
$ 5,158 $ 3.68 million
Nov 26 $ 0.000609
+8.38%
$ 0.0₅1 $ 3.54 million
Nov 19 $ 0.000711
-30.60%
$ 0.0₅1 $ 33,138
Nov 12 $ 0.00104
-16.42%
$ 0 $ 42,015
Nov 5 $ 0.00124
+0.82%
$ -- $ 45,118
Oct 29 $ 0.00123
-7.63%
$ -- $ 44,615
Oct 22 $ 0.00129
-14.42%
$ -- $ 45,386
Oct 15 $ 0.00147
-14.50%
$ -- $ 45,526
Oct 8 $ 0.00176
-15.51%
$ -- $ 45,209
Oct 1 $ 0.00209
+9.92%
$ -- $ 46,009
Sep 24 $ 0.00177
+55.93%
$ -- $ 46,045
Sep 17 $ 0.00113
+9.91%
$ -- $ 45,403
Sep 10 $ 0.00106
-6.05%
$ -- $ 44,787
Sep 3 $ 0.00126
-24.25%
$ -- $ 48,379
Aug 27 $ 0.00165
-2.96%
$ -- $ 48,526
Aug 20 $ 0.00167
-11.16%
$ -- $ 45,658
Aug 13 $ 0.002
+6.12%
$ -- $ 44,494
Aug 6 $ 0.00186
-31.55%
$ -- $ 46,665
Jul 30 $ 0.00298
-33.56%
$ -- $ 54,236
Jul 23 $ 0.00455
-8.15%
$ -- $ 55,805
Jul 16 $ 0.00509
+14.80%
$ -- $ 49,333
Jul 9 $ 0.00444
-16.03%
$ -- $ 45,290
Jul 2 $ 0.00516
-10.83%
$ -- $ 45,938
Jun 25 $ 0.00475
+23.06%
$ -- $ 42,965
Jun 18 $ 0.00366
-2.67%
$ -- $ 45,840
Jun 11 $ 0.00407
+36.33%
$ -- $ 46,933
Jun 4 $ 0.00321
+34.42%
$ -- $ 45,745
May 28 $ 0.00238
+6.67%
$ -- $ 44,644
Download