Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zipper Historical Data

ZIP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3 $0.000516
-15.54%
$5,158 $3.68 million
Nov 26 $0.000609
+8.38%
$0.0₅1 $3.54 million
Nov 19 $0.000711
-30.60%
$0.0₅1 $33,138
Nov 12 $0.00104
-16.42%
$0 $42,015
Nov 5 $0.00124
+0.82%
$-- $45,118
Oct 29 $0.00123
-7.63%
$-- $44,615
Oct 22 $0.00129
-14.42%
$-- $45,386
Oct 15 $0.00147
-14.50%
$-- $45,526
Oct 8 $0.00176
-15.51%
$-- $45,209
Oct 1 $0.00209
+9.92%
$-- $46,009
Sep 24 $0.00177
+55.93%
$-- $46,045
Sep 17 $0.00113
+9.91%
$-- $45,403
Sep 10 $0.00106
-6.05%
$-- $44,787
Sep 3 $0.00126
-24.25%
$-- $48,379
Aug 27 $0.00165
-2.96%
$-- $48,526
Aug 20 $0.00167
-11.16%
$-- $45,658
Aug 13 $0.002
+6.12%
$-- $44,494
Aug 6 $0.00186
-31.55%
$-- $46,665
Jul 30 $0.00298
-33.56%
$-- $54,236
Jul 23 $0.00455
-8.15%
$-- $55,805
Jul 16 $0.00509
+14.80%
$-- $49,333
Jul 9 $0.00444
-16.03%
$-- $45,290
Jul 2 $0.00516
-10.83%
$-- $45,938
Jun 25 $0.00475
+23.06%
$-- $42,965
Jun 18 $0.00366
-2.67%
$-- $45,840
Jun 11 $0.00407
+36.33%
$-- $46,933
Jun 4 $0.00321
+34.42%
$-- $45,745
May 28 $0.00238
+6.67%
$-- $44,644
Download