Zipper Historical Data

ZIP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.000056
-3.45%
$ 5.6 million $ 132,538
Apr 7, 2020 $ 0.000058
-0.08%
$ 5.8 million $ 184,059
Apr 6, 2020 $ 0.0000581
-3.37%
$ 5.81 million $ 152,909
Apr 5, 2020 $ 0.0000601
+9.02%
$ 6.01 million $ 191,743
Apr 4, 2020 $ 0.0000552
-8.67%
$ 5.52 million $ 572,755
Apr 3, 2020 $ 0.0000604
+34.85%
$ 6.04 million $ 1.02 million
Apr 2, 2020 $ 0.0000448
+3.50%
$ 4.48 million $ 56,214
Apr 1, 2020 $ 0.0000433
+1.19%
$ 4.33 million $ 315,014
Mar 31, 2020 $ 0.0000428
-0.21%
$ 4.28 million $ 38,670
Mar 30, 2020 $ 0.0000429
+1.06%
$ 4.29 million $ 109,970
Mar 29, 2020 $ 0.0000424
-1.43%
$ 4.24 million $ 142,745
Mar 28, 2020 $ 0.000043
-6.62%
$ 4.3 million $ 215,778
Mar 27, 2020 $ 0.0000461
+0.25%
$ 4.61 million $ 88,881
Mar 26, 2020 $ 0.000046
-0.34%
$ 4.6 million $ 46,467
Mar 25, 2020 $ 0.0000461
-1.80%
$ 4.61 million $ 118,743
Mar 24, 2020 $ 0.000047
+1.95%
$ 4.7 million $ 118,793
Mar 23, 2020 $ 0.0000461
+7.87%
$ 4.61 million $ 610,802
Mar 22, 2020 $ 0.0000427
-10.08%
$ 4.27 million $ 935,739
Mar 21, 2020 $ 0.0000475
-4.38%
$ 4.75 million $ 1.16 million
Mar 20, 2020 $ 0.0000497
+0.94%
$ 4.97 million $ 1.43 million
Mar 19, 2020 $ 0.0000492
+16.19%
$ 4.92 million $ 917,775
Mar 18, 2020 $ 0.0000424
-13.45%
$ 4.24 million $ 1.51 million
Mar 17, 2020 $ 0.000049
+2.40%
$ 4.9 million $ 2.48 million
Mar 16, 2020 $ 0.0000478
+2.04%
$ 4.78 million $ 376,647
Mar 15, 2020 $ 0.0000468
+2.73%
$ 4.68 million $ 243,148
Mar 14, 2020 $ 0.0000456
-0.72%
$ 4.56 million $ 332,741
Mar 13, 2020 $ 0.000046
+4.20%
$ 4.6 million $ 1.74 million
Mar 12, 2020 $ 0.0000443
-54.03%
$ 4.43 million $ 1.48 million
Mar 11, 2020 $ 0.0000964
-7.74%
$ 9.64 million $ 409,501
Mar 10, 2020 $ 0.000105
+0.88%
$ 10.45 million $ 133,015
Mar 9, 2020 $ 0.000104
-0.94%
$ 10.37 million $ 701,503
Mar 8, 2020 $ 0.000105
-7.92%
$ 10.47 million $ 966,689
Mar 7, 2020 $ 0.000114
-2.20%
$ 11.37 million $ 654,686
Mar 6, 2020 $ 0.000116
-0.77%
$ 11.63 million $ 489,958
Mar 5, 2020 $ 0.000117
+1.67%
$ 11.72 million $ 578,100
Mar 4, 2020 $ 0.000115
+3.63%
$ 11.53 million $ 595,420
Mar 3, 2020 $ 0.000111
-0.74%
$ 11.12 million $ 329,208
Mar 2, 2020 $ 0.000112
+2.62%
$ 11.21 million $ 486,999
Mar 1, 2020 $ 0.000109
-2.42%
$ 10.91 million $ 352,780
Feb 29, 2020 $ 0.000112
-0.36%
$ 11.17 million $ 618,238
Feb 28, 2020 $ 0.000112
-2.28%
$ 11.2 million $ 1.43 million
Feb 27, 2020 $ 0.000114
+0.59%
$ 11.4 million $ 1.82 million
Feb 26, 2020 $ 0.000113
-1.03%
$ 11.33 million $ 2.42 million
Feb 25, 2020 $ 0.000115
+1.05%
$ 11.45 million $ 1.86 million
Feb 24, 2020 $ 0.000113
-5.59%
$ 11.34 million $ 1.36 million
Feb 23, 2020 $ 0.00012
+4.38%
$ 12.01 million $ 360,784
Feb 22, 2020 $ 0.000115
-7.42%
$ 11.5 million $ 1.09 million
Feb 21, 2020 $ 0.000124
+0.92%
$ 12.39 million $ 1.12 million
Feb 20, 2020 $ 0.000123
-2.94%
$ 12.28 million $ 370,364
Feb 19, 2020 $ 0.000127
-6.15%
$ 12.65 million $ 492,072