Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zipper Historical Data

ZIP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2020 $0.000134
+0.67%
$13.43 million $962,759
Feb 17, 2020 $0.000133
-11.11%
$13.34 million $945,744
Feb 16, 2020 $0.00015
-6.68%
$15.01 million $903,759
Feb 15, 2020 $0.000161
-10.12%
$16.09 million $1.02 million
Feb 14, 2020 $0.000173
+2.17%
$17.31 million $812,434
Feb 13, 2020 $0.000169
-5.22%
$16.95 million $1.4 million
Feb 12, 2020 $0.000178
+6.00%
$17.79 million $1.87 million
Feb 11, 2020 $0.000167
+7.34%
$16.7 million $1.06 million
Feb 10, 2020 $0.000155
-9.13%
$15.55 million $1.12 million
Feb 9, 2020 $0.000171
-2.23%
$17.11 million $1.42 million
Feb 8, 2020 $0.000175
-0.99%
$17.49 million $1.87 million
Feb 7, 2020 $0.000177
+2.64%
$17.69 million $2.88 million
Feb 6, 2020 $0.000172
+6.27%
$17.24 million $3 million
Feb 5, 2020 $0.000162
-0.07%
$16.22 million $5.05 million
Feb 4, 2020 $0.000163
+14.86%
$16.3 million $4.01 million
Feb 3, 2020 $0.000142
+6.09%
$14.18 million $2.52 million
Feb 2, 2020 $0.000134
+6.01%
$13.35 million $340,291
Feb 1, 2020 $0.000126
-1.21%
$12.59 million $408,637
Jan 31, 2020 $0.000128
-0.47%
$12.76 million $411,885
Jan 30, 2020 $0.000128
+3.01%
$12.82 million $174,879
Jan 29, 2020 $0.000124
-1.26%
$12.45 million $213,626
Jan 28, 2020 $0.000126
+4.46%
$12.61 million $418,210
Jan 27, 2020 $0.000121
-1.27%
$12.07 million $305,390
Jan 26, 2020 $0.000122
+1.32%
$12.25 million $213,754
Jan 25, 2020 $0.000121
-2.45%
$12.07 million $128,251
Jan 24, 2020 $0.000124
+6.21%
$12.39 million $189,605
Jan 23, 2020 $0.000117
-6.00%
$11.67 million $156,088
Jan 22, 2020 $0.000124
-2.06%
$12.42 million $743,377
Jan 21, 2020 $0.000127
+1.99%
$12.67 million $737,386
Jan 20, 2020 $0.000124
+12.25%
$12.43 million $196,163
Jan 19, 2020 $0.000111
-8.25%
$11.05 million $1.01 million
Jan 18, 2020 $0.00012
+4.93%
$12.05 million $1.09 million
Jan 17, 2020 $0.000115
+4.10%
$11.48 million $1.11 million
Jan 16, 2020 $0.00011
+5.09%
$11.03 million $1.03 million
Jan 15, 2020 $0.000105
-8.57%
$10.5 million $1.23 million
Jan 14, 2020 $0.000115
+0.49%
$11.48 million $1.13 million
Jan 13, 2020 $0.000114
-3.08%
$11.42 million $430,528
Jan 12, 2020 $0.000118
+0.45%
$11.79 million $988,160
Jan 11, 2020 $0.000117
-2.97%
$11.74 million $1.28 million
Jan 10, 2020 $0.000121
+2.52%
$12.07 million $2.13 million
Jan 9, 2020 $0.000117
-2.38%
$11.7 million $1.26 million
Jan 8, 2020 $0.00012
-0.82%
$11.99 million $2.2 million
Jan 7, 2020 $0.000121
+4.34%
$12.09 million $461,977
Jan 6, 2020 $0.000116
+0.96%
$11.58 million $903,031
Jan 5, 2020 $0.000115
+3.76%
$11.47 million $1.54 million
Jan 4, 2020 $0.000111
-1.09%
$11.06 million $2.13 million
Jan 3, 2020 $0.000112
+1.76%
$11.18 million $1.69 million
Jan 2, 2020 $0.00011
-4.49%
$10.98 million $1.39 million
Jan 1, 2020 $0.000115
+2.47%
$11.5 million $695,580
Dec 31, 2019 $0.000112
+3.01%
$11.22 million $2.23 million