Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zipper Historical Data

ZIP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2019 $0.000109
-4.01%
$10.89 million $2.13 million
Dec 29, 2019 $0.000113
+0.72%
$11.35 million $1.69 million
Dec 28, 2019 $0.000113
-2.80%
$11.31 million $1.28 million
Dec 27, 2019 $0.000116
+0.20%
$11.64 million $1.8 million
Dec 26, 2019 $0.000116
+5.99%
$11.61 million $2.39 million
Dec 25, 2019 $0.000109
-0.91%
$10.95 million $1.19 million
Dec 24, 2019 $0.00011
-0.58%
$11.05 million $1.17 million
Dec 23, 2019 $0.000111
-6.93%
$11.11 million $1.46 million
Dec 22, 2019 $0.000119
+0.88%
$11.94 million $1.24 million
Dec 21, 2019 $0.000118
+2.44%
$11.84 million $1.27 million
Dec 20, 2019 $0.000116
-2.24%
$11.55 million $1.37 million
Dec 19, 2019 $0.000118
-5.42%
$11.82 million $1.22 million
Dec 18, 2019 $0.000125
+2.02%
$12.5 million $2.31 million
Dec 17, 2019 $0.000123
-5.48%
$12.27 million $1.88 million
Dec 16, 2019 $0.00013
-4.35%
$12.98 million $3.93 million
Dec 15, 2019 $0.000136
+8.21%
$13.58 million $480,281
Dec 14, 2019 $0.000125
-0.83%
$12.54 million $90,703
Dec 13, 2019 $0.000126
-0.21%
$12.65 million $101,920
Dec 12, 2019 $0.000127
+0.01%
$12.68 million $135,144
Dec 11, 2019 $0.000126
-0.70%
$12.65 million $282,504
Dec 10, 2019 $0.000127
-3.16%
$12.74 million $137,631
Dec 9, 2019 $0.000132
-7.45%
$13.15 million $519,145
Dec 8, 2019 $0.000142
+0.49%
$14.21 million $791,174
Dec 7, 2019 $0.000141
-1.58%
$14.14 million $1.26 million
Dec 6, 2019 $0.000144
-10.43%
$14.37 million $2.64 million
Dec 5, 2019 $0.000161
+12.75%
$16.09 million $4.5 million
Dec 4, 2019 $0.000144
+16.36%
$14.38 million $2.18 million
Dec 3, 2019 $0.000124
-1.66%
$12.36 million $1 million
Dec 2, 2019 $0.000126
-4.34%
$12.57 million $211,348
Dec 1, 2019 $0.000131
-0.47%
$13.14 million $330,133
Nov 30, 2019 $0.000132
-6.76%
$13.2 million $206,671
Nov 29, 2019 $0.000142
+6.45%
$14.17 million $463,338
Nov 28, 2019 $0.000133
-3.81%
$13.31 million $248,240
Nov 27, 2019 $0.000139
+6.83%
$13.87 million $187,702
Nov 26, 2019 $0.00013
-5.41%
$12.98 million $225,099
Nov 25, 2019 $0.000137
+9.17%
$13.68 million $365,226
Nov 24, 2019 $0.000125
-16.04%
$12.54 million $1.39 million
Nov 23, 2019 $0.000149
-1.54%
$14.93 million $995,648
Nov 22, 2019 $0.000151
-16.98%
$15.1 million $1.47 million
Nov 21, 2019 $0.000182
-4.22%
$18.19 million $1.28 million
Nov 20, 2019 $0.00019
-1.41%
$18.99 million $823,552
Nov 19, 2019 $0.000193
-7.97%
$19.26 million $783,048
Nov 18, 2019 $0.000209
-4.83%
$20.93 million $738,883
Nov 17, 2019 $0.00022
-3.03%
$21.99 million $485,983
Nov 16, 2019 $0.000227
+0.63%
$22.71 million $601,058
Nov 15, 2019 $0.000226
-1.08%
$22.57 million $329,790
Nov 14, 2019 $0.000228
-2.00%
$22.82 million $822,300
Nov 13, 2019 $0.000233
+0.37%
$23.29 million $987,189
Nov 12, 2019 $0.000232
-1.88%
$23.2 million $1.56 million
Nov 11, 2019 $0.000236
-1.15%
$23.64 million $1.33 million