Zipper Historical Data

ZIP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.000109
-4.01%
$ 10.89 million $ 2.13 million
Dec 29, 2019 $ 0.000113
+0.72%
$ 11.35 million $ 1.69 million
Dec 28, 2019 $ 0.000113
-2.80%
$ 11.31 million $ 1.28 million
Dec 27, 2019 $ 0.000116
+0.20%
$ 11.64 million $ 1.8 million
Dec 26, 2019 $ 0.000116
+5.99%
$ 11.61 million $ 2.39 million
Dec 25, 2019 $ 0.000109
-0.91%
$ 10.95 million $ 1.19 million
Dec 24, 2019 $ 0.00011
-0.58%
$ 11.05 million $ 1.17 million
Dec 23, 2019 $ 0.000111
-6.93%
$ 11.11 million $ 1.46 million
Dec 22, 2019 $ 0.000119
+0.88%
$ 11.94 million $ 1.24 million
Dec 21, 2019 $ 0.000118
+2.44%
$ 11.84 million $ 1.27 million
Dec 20, 2019 $ 0.000116
-2.24%
$ 11.55 million $ 1.37 million
Dec 19, 2019 $ 0.000118
-5.42%
$ 11.82 million $ 1.22 million
Dec 18, 2019 $ 0.000125
+2.02%
$ 12.5 million $ 2.31 million
Dec 17, 2019 $ 0.000123
-5.48%
$ 12.27 million $ 1.88 million
Dec 16, 2019 $ 0.00013
-4.35%
$ 12.98 million $ 3.93 million
Dec 15, 2019 $ 0.000136
+8.21%
$ 13.58 million $ 480,281
Dec 14, 2019 $ 0.000125
-0.83%
$ 12.54 million $ 90,703
Dec 13, 2019 $ 0.000126
-0.21%
$ 12.65 million $ 101,920
Dec 12, 2019 $ 0.000127
+0.01%
$ 12.68 million $ 135,144
Dec 11, 2019 $ 0.000126
-0.70%
$ 12.65 million $ 282,504
Dec 10, 2019 $ 0.000127
-3.16%
$ 12.74 million $ 137,631
Dec 9, 2019 $ 0.000132
-7.45%
$ 13.15 million $ 519,145
Dec 8, 2019 $ 0.000142
+0.49%
$ 14.21 million $ 791,174
Dec 7, 2019 $ 0.000141
-1.58%
$ 14.14 million $ 1.26 million
Dec 6, 2019 $ 0.000144
-10.43%
$ 14.37 million $ 2.64 million
Dec 5, 2019 $ 0.000161
+12.75%
$ 16.09 million $ 4.5 million
Dec 4, 2019 $ 0.000144
+16.36%
$ 14.38 million $ 2.18 million
Dec 3, 2019 $ 0.000124
-1.66%
$ 12.36 million $ 1 million
Dec 2, 2019 $ 0.000126
-4.34%
$ 12.57 million $ 211,348
Dec 1, 2019 $ 0.000131
-0.47%
$ 13.14 million $ 330,133
Nov 30, 2019 $ 0.000132
-6.76%
$ 13.2 million $ 206,671
Nov 29, 2019 $ 0.000142
+6.45%
$ 14.17 million $ 463,338
Nov 28, 2019 $ 0.000133
-3.81%
$ 13.31 million $ 248,240
Nov 27, 2019 $ 0.000139
+6.83%
$ 13.87 million $ 187,702
Nov 26, 2019 $ 0.00013
-5.41%
$ 12.98 million $ 225,099
Nov 25, 2019 $ 0.000137
+9.17%
$ 13.68 million $ 365,226
Nov 24, 2019 $ 0.000125
-16.04%
$ 12.54 million $ 1.39 million
Nov 23, 2019 $ 0.000149
-1.54%
$ 14.93 million $ 995,648
Nov 22, 2019 $ 0.000151
-16.98%
$ 15.1 million $ 1.47 million
Nov 21, 2019 $ 0.000182
-4.22%
$ 18.19 million $ 1.28 million
Nov 20, 2019 $ 0.00019
-1.41%
$ 18.99 million $ 823,552
Nov 19, 2019 $ 0.000193
-7.97%
$ 19.26 million $ 783,048
Nov 18, 2019 $ 0.000209
-4.83%
$ 20.93 million $ 738,883
Nov 17, 2019 $ 0.00022
-3.03%
$ 21.99 million $ 485,983
Nov 16, 2019 $ 0.000227
+0.63%
$ 22.71 million $ 601,058
Nov 15, 2019 $ 0.000226
-1.08%
$ 22.57 million $ 329,790
Nov 14, 2019 $ 0.000228
-2.00%
$ 22.82 million $ 822,300
Nov 13, 2019 $ 0.000233
+0.37%
$ 23.29 million $ 987,189
Nov 12, 2019 $ 0.000232
-1.88%
$ 23.2 million $ 1.56 million
Nov 11, 2019 $ 0.000236
-1.15%
$ 23.64 million $ 1.33 million