Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zipper Historical Data

ZIP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2019 $0.00024
+1.59%
$23.95 million $1.17 million
Nov 9, 2019 $0.000236
-3.01%
$23.58 million $2.03 million
Nov 8, 2019 $0.000243
-0.01%
$24.32 million $1.68 million
Nov 7, 2019 $0.000243
+1.22%
$24.32 million $1.43 million
Nov 6, 2019 $0.00024
-1.61%
$24.03 million $142,002
Nov 5, 2019 $0.000244
-0.21%
$24.37 million $342,321
Nov 4, 2019 $0.000244
+1.16%
$24.42 million $707,816
Nov 3, 2019 $0.000241
-4.79%
$24.14 million $219,667
Nov 2, 2019 $0.000254
+3.48%
$25.36 million $415,500
Nov 1, 2019 $0.000245
-1.81%
$24.51 million $373,546
Oct 31, 2019 $0.00025
-3.55%
$24.96 million $392,187
Oct 30, 2019 $0.000259
-5.70%
$25.88 million $435,813
Oct 29, 2019 $0.000274
+7.64%
$27.44 million $411,173
Oct 28, 2019 $0.000255
+0.83%
$25.5 million $511,782
Oct 27, 2019 $0.000253
+6.77%
$25.29 million $774,570
Oct 26, 2019 $0.000236
-2.64%
$23.59 million $376,579
Oct 25, 2019 $0.000242
+3.05%
$24.21 million $384,813
Oct 24, 2019 $0.000235
+1.26%
$23.49 million $240,326
Oct 23, 2019 $0.000232
-7.70%
$23.2 million $303,599
Oct 22, 2019 $0.000251
+6.46%
$25.14 million $456,779
Oct 21, 2019 $0.000235
+0.45%
$23.54 million $199,991
Oct 20, 2019 $0.000234
-3.20%
$23.43 million $118,260
Oct 19, 2019 $0.000242
+3.40%
$24.2 million $164,372
Oct 18, 2019 $0.000234
-4.26%
$23.4 million $246,406
Oct 17, 2019 $0.000244
-2.15%
$24.44 million $128,417
Oct 16, 2019 $0.00025
-6.66%
$24.98 million $357,084
Oct 15, 2019 $0.000267
+7.58%
$26.75 million $453,743
Oct 14, 2019 $0.000249
-2.53%
$24.87 million $393,692
Oct 13, 2019 $0.000255
+2.07%
$25.51 million $278,505
Oct 12, 2019 $0.00025
-6.50%
$24.99 million $463,432
Oct 11, 2019 $0.000268
-9.55%
$26.77 million $1.51 million
Oct 10, 2019 $0.000296
+20.10%
$29.6 million $693,859
Oct 9, 2019 $0.000246
+7.64%
$24.57 million $477,044
Oct 8, 2019 $0.000228
+2.39%
$22.77 million $158,111
Oct 7, 2019 $0.000222
+1.51%
$22.24 million $173,336
Oct 6, 2019 $0.00022
-2.15%
$21.98 million $177,184
Oct 5, 2019 $0.000225
-0.72%
$22.46 million $114,771
Oct 4, 2019 $0.000227
-0.58%
$22.7 million $219,475
Oct 3, 2019 $0.000228
-1.33%
$22.83 million $205,018
Oct 2, 2019 $0.000231
-1.13%
$23.13 million $373,237
Oct 1, 2019 $0.000234
-1.55%
$23.4 million $204,757
Sep 30, 2019 $0.000238
+3.14%
$23.79 million $355,406
Sep 29, 2019 $0.000231
-5.53%
$23.07 million $316,688
Sep 28, 2019 $0.000244
-2.81%
$24.41 million $232,016
Sep 27, 2019 $0.000251
+3.45%
$25.12 million $231,048
Sep 26, 2019 $0.000243
-1.57%
$24.28 million $804,913
Sep 25, 2019 $0.000246
-7.03%
$24.63 million $514,768
Sep 24, 2019 $0.000262
-7.56%
$26.23 million $1.33 million
Sep 23, 2019 $0.000284
-15.17%
$28.38 million $777,900
Sep 22, 2019 $0.000334
-2.79%
$33.45 million $643,008