Zipper Historical Data

ZIP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 3, 2021 $ 0.000051
-31.06%
$ 5.1 million $ 452
Jan 2, 2021 $ 0.0000739
+10.24%
$ 7.39 million $ 1,905
Jan 1, 2021 $ 0.0000671
-24.69%
$ 6.71 million $ 5,546
Dec 31, 2020 $ 0.000089
+0.04%
$ 8.9 million $ 37
Dec 30, 2020 $ 0.000089
+0.05%
$ 8.9 million $ 320
Dec 29, 2020 $ 0.000098
+10.28%
$ 9.8 million $ 0.1
Dec 28, 2020 $ 0.0000889
+25.30%
$ 8.89 million $ 1,808
Dec 27, 2020 $ 0.000077
+13.36%
$ 7.7 million $ 7,171
Dec 26, 2020 $ 0.0000709
-5.35%
$ 7.09 million $ 887
Dec 25, 2020 $ 0.0000799
+0.05%
$ 7.99 million $ 272
Dec 24, 2020 $ 0.00008
-14.90%
$ 8 million $ 312
Dec 23, 2020 $ 0.0000938
-4.23%
$ 9.38 million $ 678
Dec 22, 2020 $ 0.000098
+27.15%
$ 9.8 million $ 1,449
Dec 21, 2020 $ 0.000077
-14.31%
$ 7.7 million $ 1,023
Dec 20, 2020 $ 0.0000899
+7.04%
$ 8.99 million $ 264
Dec 19, 2020 $ 0.000084
+7.65%
$ 8.4 million $ 156
Dec 18, 2020 $ 0.000078
+0.11%
$ 7.8 million $ 1,107
Dec 17, 2020 $ 0.000081
-18.13%
$ 8.1 million $ 421
Dec 16, 2020 $ 0.0000729
-6.60%
$ 7.29 million $ 0
Dec 15, 2020 $ 0.000078
-0.02%
$ 7.8 million $ 87
Dec 14, 2020 $ 0.0000851
+19.84%
$ 8.51 million $ 847
Dec 13, 2020 $ 0.000062
-0.05%
$ 6.2 million $ 2,390
Dec 12, 2020 $ 0.000074
+21.41%
$ 7.4 million $ 194
Dec 11, 2020 $ 0.000061
+8.92%
$ 6.1 million $ 6
Dec 10, 2020 $ 0.000056
-6.57%
$ 5.6 million $ 467
Dec 9, 2020 $ 0.0000599
+9.17%
$ 5.99 million $ 1,267
Dec 8, 2020 $ 0.0000549
+19.65%
$ 5.49 million $ 1,045
Dec 7, 2020 $ 0.0000459
-29.18%
$ 4.59 million $ 305
Dec 6, 2020 $ 0.0000509
-0.04%
$ 5.09 million $ 154
Dec 5, 2020 $ 0.0000509
+3.97%
$ 5.09 million $ 809
Dec 4, 2020 $ 0.0000489
-4.07%
$ 4.89 million $ 97
Dec 3, 2020 $ 0.0000509
+13.26%
$ 5.09 million $ 60
Dec 2, 2020 $ 0.000045
-2.31%
$ 4.5 million $ 1,188
Dec 1, 2020 $ 0.000046
-37.76%
$ 4.6 million $ 135
Nov 30, 2020 $ 0.000075
+0.05%
$ 7.5 million $ 1
Nov 29, 2020 $ 0.000075
+49.98%
$ 7.5 million $ 0
Nov 28, 2020 $ 0.00005
-33.50%
$ 5 million $ 1
Nov 27, 2020 $ 0.0000751
-11.86%
$ 7.51 million $ 0
Nov 26, 2020 $ 0.0000852
+41.93%
$ 8.52 million $ 22
Nov 25, 2020 $ 0.0000601
+62.21%
$ 6.01 million $ 60
Nov 24, 2020 $ 0.000037
-56.46%
$ 3.7 million $ 810
Nov 23, 2020 $ 0.000085
+183.34%
$ 8.5 million $ 3,196
Nov 22, 2020 $ 0.00003
-73.89%
$ 3 million $ 2,082
Nov 21, 2020 $ 0.000115
+98.02%
$ 11.49 million $ 4,240
Nov 20, 2020 $ 0.000058
+41.55%
$ 5.8 million $ 1,289
Sep 9, 2020 $ 0.0000531
+2.11%
$ 5.31 million $ 33,161
Sep 8, 2020 $ 0.000052
-2.08%
$ 5.2 million $ 26,862
Sep 7, 2020 $ 0.0000531
-13.14%
$ 5.31 million $ 60,590
Sep 6, 2020 $ 0.0000611
+12.78%
$ 6.11 million $ 45,045
Download