Zipper Historical Data

ZIP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 28 $ 0.000051
-28.19%
$ 2.55 million $ 10,068
Dec 21 $ 0.000077
-14.31%
$ 3.85 million $ 11,792
Dec 14 $ 0.0000899
+26.63%
$ 4.49 million $ 2,882
Dec 7 $ 0.000062
-4.44%
$ -- $ 5,674
Nov 30 $ 0.0000509
-32.15%
$ -- $ 2,444
Nov 23 $ 0.000075
+150.00%
$ -- $ 4,089
Nov 16 $ 0.00003
-26.82%
$ -- $ 7,611
Sep 7 $ 0.0000531
-13.08%
$ 2.66 million $ 120,613
Aug 31 $ 0.0000611
-55.35%
$ 3.06 million $ 1.39 million
Aug 24 $ 0.000137
-16.18%
$ 6.84 million $ 686,707
Aug 17 $ 0.000163
-39.58%
$ 8.16 million $ 2.41 million
Aug 10 $ 0.00027
+138.78%
$ 13.5 million $ 1.9 million
Aug 3 $ 0.000114
+9.55%
$ 5.7 million $ 725,807
Jul 27 $ 0.000104
-11.42%
$ 5.2 million $ 909,525
Jul 20 $ 0.000117
+11.43%
$ 5.87 million $ 699,217
Jul 13 $ 0.000105
-5.43%
$ 5.27 million $ 180,755
Jul 6 $ 0.000111
+9.78%
$ 5.57 million $ 1.17 million
Jun 29 $ 0.000101
+31.26%
$ 5.07 million $ 2.85 million
Jun 22 $ 0.0000772
-9.33%
$ 3.86 million $ 977,591
Jun 15 $ 0.0000852
+4.98%
$ 8.52 million $ 512,059
Jun 8 $ 0.0000811
+1.26%
$ 8.11 million $ 759,077
Jun 1 $ 0.0000801
-1.22%
$ 8.01 million $ 3.17 million
May 25 $ 0.0000811
+21.29%
$ 8.11 million $ 6.48 million
May 18 $ 0.0000669
-5.87%
$ 6.69 million $ 2.19 million
May 11 $ 0.0000711
+11.72%
$ 7.11 million $ 2.79 million
May 4 $ 0.0000636
-0.59%
$ 6.36 million $ 3.82 million
Apr 27 $ 0.000064
+3.20%
$ 6.4 million $ 7.64 million
Apr 20 $ 0.000062
+22.42%
$ 6.2 million $ 7.17 million
Apr 13 $ 0.0000506
-4.49%
$ 5.06 million $ 1.36 million
Apr 6 $ 0.000053
-11.87%
$ 5.3 million $ 2.44 million
Mar 30 $ 0.0000601
+41.79%
$ 6.01 million $ 2.3 million
Mar 23 $ 0.0000424
-0.72%
$ 4.24 million $ 1.34 million
Mar 16 $ 0.0000427
-8.83%
$ 4.27 million $ 8.81 million
Mar 9 $ 0.0000468
-55.25%
$ 4.68 million $ 5.03 million
Mar 2 $ 0.000105
-4.12%
$ 10.47 million $ 4.1 million
Feb 24 $ 0.000109
-9.14%
$ 10.91 million $ 9.85 million
Feb 17 $ 0.00012
-19.98%
$ 12.01 million $ 5.34 million
Feb 10 $ 0.00015
-12.26%
$ 15.01 million $ 8.19 million
Feb 3 $ 0.000171
+28.00%
$ 17.11 million $ 20.75 million
Jan 27 $ 0.000134
+9.16%
$ 13.35 million $ 2.27 million
Jan 20 $ 0.000122
+10.64%
$ 12.25 million $ 2.36 million
Jan 13 $ 0.000111
-6.24%
$ 11.05 million $ 7.03 million
Jan 6 $ 0.000118
+2.80%
$ 11.79 million $ 9.21 million
Dec 30 $ 0.000115
+1.08%
$ 11.47 million $ 11.8 million
Dec 23 $ 0.000113
-4.97%
$ 11.35 million $ 10.98 million
Dec 16 $ 0.000119
-12.06%
$ 11.94 million $ 13.23 million
Dec 9 $ 0.000136
-4.47%
$ 13.58 million $ 1.75 million
Dec 2 $ 0.000142
+8.14%
$ 14.21 million $ 12.6 million
Nov 25 $ 0.000131
+4.84%
$ 13.14 million $ 2.03 million
Download