MEGE Historical Data

TREMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.000186
-16.33%
$18,603 $419
Jun 12, 2024 $0.000222
-3.51%
$22,158 $216
Jun 11, 2024 $0.000229
+2.73%
$22,862 $155
Jun 10, 2024 $0.000223
-1.68%
$22,263 $91
Jun 9, 2024 $0.000227
+5.93%
$22,672 $753
Jun 8, 2024 $0.00021
+11.77%
$20,989 $1,436
Jun 7, 2024 $0.000188
-13.03%
$18,799 $852
Jun 6, 2024 $0.000216
-23.24%
$21,576 $844
Jun 5, 2024 $0.00028
+3.44%
$28,043 $402
Jun 4, 2024 $0.000271
+5.17%
$27,067 $74
Jun 3, 2024 $0.000257
-12.38%
$25,676 $905
Jun 2, 2024 $0.000293
-5.02%
$29,306 $538
Jun 1, 2024 $0.000304
+13.23%
$30,392 $770
May 31, 2024 $0.000269
-10.48%
$26,846 $1,865
May 30, 2024 $0.000302
-9.62%
$30,242 $1,108
May 29, 2024 $0.000335
+19.65%
$33,517 $1,533
May 28, 2024 $0.000207
+3.91%
$20,668 $1,446
May 27, 2024 $0.000199
+4.55%
$19,899 $2,088
May 26, 2024 $0.000191
+9.81%
$19,048 $1,811
May 25, 2024 $0.000174
+8.41%
$17,398 $351
May 24, 2024 $0.00016
-18.32%
$16,047 $84
May 23, 2024 $0.000196
-6.39%
$19,646 $1,166
May 22, 2024 $0.000201
-26.64%
$20,107 $1,117
May 21, 2024 $0.000274
-1.49%
$27,408 $5,324
May 20, 2024 $0.000278
+147.95%
$27,822 $11,356
May 19, 2024 $0.000112
-38.00%
$11,221 $446
May 18, 2024 $0.000181
+27.76%
$18,092 $3,699
May 17, 2024 $0.000148
+43.08%
$14,802 $2,051
May 16, 2024 $0.000103
+24.74%
$10,342 $151
May 15, 2024 $0.0000829
-2.99%
$8,291 $293
May 14, 2024 $0.0000854
-11.71%
$8,537 $201
May 13, 2024 $0.0000967
+31.03%
$9,668 $151
May 12, 2024 $0.0000738
-14.39%
$7,379 $39
May 11, 2024 $0.0000634
-39.85%
$6,339 $370
May 10, 2024 $0.000105
+3.78%
$10,538 $617
May 9, 2024 $0.000101
+31.77%
$10,145 $2,915
May 8, 2024 $0.000077
-15.01%
$7,699 $123
May 7, 2024 $0.0000906
-19.78%
$9,059 $51
May 6, 2024 $0.000113
+40.59%
$11,315 $543
May 5, 2024 $0.0000805
-6.86%
$8,049 $18
May 4, 2024 $0.0000864
+3.69%
$8,636 $346
May 3, 2024 $0.0000809
+20.39%
$8,089 $143
May 2, 2024 $0.0000672
+1.66%
$6,719 $34
May 1, 2024 $0.0000636
-9.07%
$6,609 $140
Apr 30, 2024 $0.0000698
-16.80%
$6,982 $77
Apr 29, 2024 $0.000084
+1.64%
$8,401 $263
Apr 28, 2024 $0.0000827
-22.95%
$8,274 $527
Apr 26, 2024 $0.000103
-1.18%
$10,347 $46
Apr 25, 2024 $0.000105
-2.80%
$10,477 $27
Apr 24, 2024 $0.000108
-1.49%
$-- $162