MEGE Historical Data

TREMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.000186
-16.33%
$ 18,603 $ 419
Jun 12, 2024 $ 0.000222
-3.51%
$ 22,158 $ 216
Jun 11, 2024 $ 0.000229
+2.73%
$ 22,862 $ 155
Jun 10, 2024 $ 0.000223
-1.68%
$ 22,263 $ 91
Jun 9, 2024 $ 0.000227
+5.93%
$ 22,672 $ 753
Jun 8, 2024 $ 0.00021
+11.77%
$ 20,989 $ 1,436
Jun 7, 2024 $ 0.000188
-13.03%
$ 18,799 $ 852
Jun 6, 2024 $ 0.000216
-23.24%
$ 21,576 $ 844
Jun 5, 2024 $ 0.00028
+3.44%
$ 28,043 $ 402
Jun 4, 2024 $ 0.000271
+5.17%
$ 27,067 $ 74
Jun 3, 2024 $ 0.000257
-12.38%
$ 25,676 $ 905
Jun 2, 2024 $ 0.000293
-5.02%
$ 29,306 $ 538
Jun 1, 2024 $ 0.000304
+13.23%
$ 30,392 $ 770
May 31, 2024 $ 0.000269
-10.48%
$ 26,846 $ 1,865
May 30, 2024 $ 0.000302
-9.62%
$ 30,242 $ 1,108
May 29, 2024 $ 0.000335
+19.65%
$ 33,517 $ 1,533
May 28, 2024 $ 0.000207
+3.91%
$ 20,668 $ 1,446
May 27, 2024 $ 0.000199
+4.55%
$ 19,899 $ 2,088
May 26, 2024 $ 0.000191
+9.81%
$ 19,048 $ 1,811
May 25, 2024 $ 0.000174
+8.41%
$ 17,398 $ 351
May 24, 2024 $ 0.00016
-18.32%
$ 16,047 $ 84
May 23, 2024 $ 0.000196
-6.39%
$ 19,646 $ 1,166
May 22, 2024 $ 0.000201
-26.64%
$ 20,107 $ 1,117
May 21, 2024 $ 0.000274
-1.49%
$ 27,408 $ 5,324
May 20, 2024 $ 0.000278
+147.95%
$ 27,822 $ 11,356
May 19, 2024 $ 0.000112
-38.00%
$ 11,221 $ 446
May 18, 2024 $ 0.000181
+27.76%
$ 18,092 $ 3,699
May 17, 2024 $ 0.000148
+43.08%
$ 14,802 $ 2,051
May 16, 2024 $ 0.000103
+24.74%
$ 10,342 $ 151
May 15, 2024 $ 0.0000829
-2.99%
$ 8,291 $ 293
May 14, 2024 $ 0.0000854
-11.71%
$ 8,537 $ 201
May 13, 2024 $ 0.0000967
+31.03%
$ 9,668 $ 151
May 12, 2024 $ 0.0000738
-14.39%
$ 7,379 $ 39
May 11, 2024 $ 0.0000634
-39.85%
$ 6,339 $ 370
May 10, 2024 $ 0.000105
+3.78%
$ 10,538 $ 617
May 9, 2024 $ 0.000101
+31.77%
$ 10,145 $ 2,915
May 8, 2024 $ 0.000077
-15.01%
$ 7,699 $ 123
May 7, 2024 $ 0.0000906
-19.78%
$ 9,059 $ 51
May 6, 2024 $ 0.000113
+40.59%
$ 11,315 $ 543
May 5, 2024 $ 0.0000805
-6.86%
$ 8,049 $ 18
May 4, 2024 $ 0.0000864
+3.69%
$ 8,636 $ 346
May 3, 2024 $ 0.0000809
+20.39%
$ 8,089 $ 143
May 2, 2024 $ 0.0000672
+1.66%
$ 6,719 $ 34
May 1, 2024 $ 0.0000636
-9.07%
$ 6,609 $ 140
Apr 30, 2024 $ 0.0000698
-16.80%
$ 6,982 $ 77
Apr 29, 2024 $ 0.000084
+1.64%
$ 8,401 $ 263
Apr 28, 2024 $ 0.0000827
-22.95%
$ 8,274 $ 527
Apr 26, 2024 $ 0.000103
-1.18%
$ 10,347 $ 46
Apr 25, 2024 $ 0.000105
-2.80%
$ 10,477 $ 27
Apr 24, 2024 $ 0.000108
-1.49%
$ -- $ 162