MEGE Historical Data

TREMP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.00011
-13.99%
$10,949 $511
Apr 22, 2024 $0.000127
+15.04%
$12,730 $223
Apr 21, 2024 $0.000111
+12.42%
$11,060 $1,206
Apr 20, 2024 $0.0000984
+5.02%
$9,838 $98
Apr 19, 2024 $0.0000937
+2.74%
$9,368 $34
Apr 18, 2024 $0.0000912
-15.56%
$9,119 $348
Apr 17, 2024 $0.000108
+14.77%
$10,798 $2,970
Apr 16, 2024 $0.0000941
-15.44%
$9,408 $175
Apr 15, 2024 $0.000111
-7.31%
$11,121 $1,029
Apr 14, 2024 $0.00012
+17.14%
$11,998 $520
Apr 13, 2024 $0.000103
-14.53%
$10,255 $919
Apr 12, 2024 $0.000139
-5.89%
$13,898 $223
Apr 11, 2024 $0.000148
+1.72%
$14,768 $411
Apr 10, 2024 $0.000145
+4.61%
$14,518 $80
Apr 9, 2024 $0.000139
-1.63%
$13,878 $273
Apr 8, 2024 $0.000141
-9.45%
$14,108 $157
Apr 7, 2024 $0.000155
-3.19%
$15,545 $1,386
Apr 6, 2024 $0.000161
-7.75%
$16,072 $950
Apr 5, 2024 $0.000174
+2.31%
$17,429 $229
Apr 4, 2024 $0.00017
-10.19%
$16,969 $3,083
Apr 3, 2024 $0.00019
+40.51%
$18,949 $6,993
Apr 2, 2024 $0.000135
+2.32%
$13,507 $248
Apr 1, 2024 $0.000132
-12.01%
$13,170 $1,757
Mar 31, 2024 $0.000149
-14.38%
$14,943 $3,662
Mar 30, 2024 $0.000176
-1.28%
$17,614 $1,813
Mar 29, 2024 $0.000183
-0.43%
$18,263 $1,094
Mar 28, 2024 $0.000184
-6.62%
$18,400 $2,412
Mar 27, 2024 $0.000197
+5.78%
$19,709 $9,172
Mar 26, 2024 $0.000186
-20.73%
$18,616 $8,283
Mar 25, 2024 $0.000235
+14.45%
$23,475 $5,511
Mar 24, 2024 $0.000204
-7.58%
$20,378 $2,129
Mar 23, 2024 $0.000218
+18.08%
$21,752 $5,943
Mar 22, 2024 $0.000201
-20.36%
$20,047 $3,492
Mar 21, 2024 $0.000252
-48.05%
$25,171 $19,940
Download