Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $0.000121
-0.89%
$6.23 million $230,088
Aug 1, 2026 $0.000122
-2.84%
$6.28 million $153,868
Jul 31, 2026 $0.000125
+3.82%
$6.46 million $401,996
Jul 30, 2026 $0.000121
-2.93%
$6.23 million $318,340
Jul 29, 2026 $0.000124
-15.70%
$6.41 million $528,927
Jul 28, 2026 $0.000148
+15.78%
$7.6 million $1.98 million
Jul 27, 2026 $0.000127
+0.24%
$6.57 million $619,026
Jul 26, 2026 $0.000127
-1.16%
$6.55 million $394,208
Jul 25, 2026 $0.000129
-0.10%
$6.63 million $539,695
Jul 24, 2026 $0.000129
+2.23%
$6.64 million $560,553
Jul 23, 2026 $0.000126
-2.20%
$6.49 million $416,745
Jul 22, 2026 $0.000129
+2.32%
$6.64 million $521,365
Jul 21, 2026 $0.000126
-1.71%
$6.49 million $404,512
Jul 20, 2026 $0.000128
+1.56%
$6.6 million $614,260
Jul 19, 2026 $0.000126
+0.67%
$6.5 million $471,588
Jul 18, 2026 $0.000125
-1.10%
$6.45 million $396,948
Jul 17, 2026 $0.000127
-1.01%
$6.52 million $639,904
Jul 16, 2026 $0.000128
-1.55%
$6.59 million $696,381
Jul 15, 2026 $0.00013
+3.34%
$6.7 million $676,316
Jul 14, 2026 $0.000126
+1.23%
$6.48 million $519,201
Jul 13, 2026 $0.000124
-1.08%
$6.4 million $373,784
Jul 12, 2026 $0.000126
-0.35%
$6.47 million $308,606
Jul 11, 2026 $0.000126
-1.52%
$6.49 million $465,838
Jul 10, 2026 $0.000128
+4.80%
$6.59 million $440,693
Jul 9, 2026 $0.000122
-3.04%
$6.29 million $341,965
Jul 8, 2026 $0.000126
-0.47%
$6.49 million $391,996
Jul 7, 2026 $0.000127
-0.52%
$6.52 million $302,053
Jul 6, 2026 $0.000127
-0.72%
$6.54 million $378,169
Jul 5, 2026 $0.000128
-1.17%
$6.59 million $327,733
Jul 4, 2026 $0.00013
-0.73%
$6.67 million $337,423
Jul 3, 2026 $0.000131
+1.47%
$6.72 million $361,120
Jul 2, 2026 $0.000129
-0.58%
$6.62 million $377,361
Jul 1, 2026 $0.000129
-2.89%
$6.66 million $530,009
Jun 30, 2026 $0.000133
+3.20%
$6.86 million $1.39 million
Jun 29, 2026 $0.000129
+0.25%
$6.64 million $313,035
Jun 28, 2026 $0.000129
-0.17%
$6.63 million $334,549
Jun 27, 2026 $0.000129
+0.07%
$6.64 million $390,849
Jun 26, 2026 $0.000129
+0.26%
$6.63 million $273,078
Jun 25, 2026 $0.000129
-3.67%
$6.61 million $402,031
Jun 24, 2026 $0.000134
-0.07%
$6.87 million $384,542
Jun 23, 2026 $0.000134
-3.64%
$6.87 million $1.02 million
Jun 22, 2026 $0.000139
-0.89%
$7.13 million $471,358
Jun 21, 2026 $0.00014
+0.85%
$7.19 million $1.46 million
Jun 20, 2026 $0.000139
+1.11%
$7.13 million $430,690
Jun 19, 2026 $0.000137
-1.27%
$7.05 million $435,179
Jun 18, 2026 $0.000139
-2.14%
$7.14 million $326,183
Jun 17, 2026 $0.000142
-0.25%
$7.3 million $528,741
Jun 16, 2026 $0.000142
-2.25%
$7.32 million $485,353
Jun 15, 2026 $0.000146
+1.34%
$7.49 million $489,847
Jun 14, 2026 $0.000144
+1.02%
$7.39 million $1.16 million