Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.00113
+0.14%
$47.07 million $1.23 million
Jun 29, 2025 $0.00113
-2.44%
$46.81 million $1.11 million
Jun 28, 2025 $0.00116
+2.29%
$47.98 million $1.78 million
Jun 27, 2025 $0.00113
-0.31%
$46.91 million $1.2 million
Jun 26, 2025 $0.00113
+0.33%
$47.05 million $1.17 million
Jun 25, 2025 $0.00113
-1.38%
$46.9 million $729,213
Jun 24, 2025 $0.00115
+2.75%
$47.53 million $794,207
Jun 23, 2025 $0.00111
+6.31%
$46.26 million $923,906
Jun 22, 2025 $0.00105
-3.36%
$43.51 million $814,932
Jun 21, 2025 $0.00109
-4.66%
$45.02 million $839,388
Jun 20, 2025 $0.00114
-1.19%
$47.21 million $1.04 million
Jun 19, 2025 $0.00115
-3.44%
$47.78 million $848,021
Jun 18, 2025 $0.00119
-3.93%
$49.24 million $1.44 million
Jun 17, 2025 $0.00124
-3.07%
$51.24 million $895,378
Jun 16, 2025 $0.00128
-5.10%
$52.86 million $1.19 million
Jun 15, 2025 $0.00135
-0.75%
$55.69 million $1.44 million
Jun 14, 2025 $0.00136
+1.41%
$56.11 million $2.84 million
Jun 13, 2025 $0.00134
-4.17%
$55.37 million $5.14 million
Jun 12, 2025 $0.0014
+8.70%
$57.92 million $2.4 million
Jun 11, 2025 $0.00129
-2.23%
$53.28 million $1.26 million
Jun 10, 2025 $0.00132
+4.53%
$54.49 million $1.13 million
Jun 9, 2025 $0.00126
-1.17%
$52.12 million $886,458
Jun 8, 2025 $0.00128
+1.04%
$52.74 million $3.26 million
Jun 7, 2025 $0.00127
+3.61%
$52.19 million $834,129
Jun 6, 2025 $0.00122
+0.43%
$50.37 million $2.35 million
Jun 5, 2025 $0.00122
-2.87%
$50.15 million $1.72 million
Jun 4, 2025 $0.00125
-1.06%
$51.63 million $989,344
Jun 3, 2025 $0.00127
+0.72%
$52.18 million $1.08 million
Jun 2, 2025 $0.00126
+0.00%
$51.81 million $971,494
Jun 1, 2025 $0.00126
-2.65%
$51.79 million $1.24 million
May 31, 2025 $0.00129
+0.12%
$53.19 million $1.36 million
May 30, 2025 $0.00129
-7.38%
$53.13 million $1.01 million
May 29, 2025 $0.00139
-2.02%
$57.36 million $834,983
May 28, 2025 $0.00142
+2.55%
$58.53 million $1.45 million
May 27, 2025 $0.00139
-0.33%
$57.07 million $849,187
May 26, 2025 $0.00139
+0.33%
$57.25 million $791,788
May 25, 2025 $0.00139
-0.79%
$57.06 million $850,584
May 24, 2025 $0.0014
-1.85%
$57.51 million $954,888
May 23, 2025 $0.00142
-5.33%
$58.6 million $2.05 million
May 22, 2025 $0.0015
-3.31%
$61.89 million $2.01 million
May 21, 2025 $0.00155
+9.86%
$63.97 million $5.01 million
May 20, 2025 $0.00141
-0.23%
$58.22 million $639,622
May 19, 2025 $0.00142
-2.44%
$58.35 million $1.43 million
May 18, 2025 $0.00145
+2.70%
$59.81 million $595,619
May 17, 2025 $0.00141
-4.45%
$58.24 million $632,900
May 16, 2025 $0.00148
-0.16%
$60.95 million $556,932
May 15, 2025 $0.00148
-2.95%
$61.04 million $707,221
May 14, 2025 $0.00153
-1.47%
$62.89 million $1.05 million
May 13, 2025 $0.00155
-0.55%
$63.82 million $1.5 million
May 12, 2025 $0.00156
+1.50%
$64.16 million $1.93 million