Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.00154
-1.05%
$63.21 million $964,423
May 10, 2025 $0.00155
+1.51%
$63.88 million $879,981
May 9, 2025 $0.00153
+4.28%
$63.07 million $1.19 million
May 8, 2025 $0.00147
+4.22%
$60.47 million $1.03 million
May 7, 2025 $0.00141
-1.50%
$58.01 million $2.45 million
May 6, 2025 $0.00143
-6.56%
$58.9 million $764,596
May 5, 2025 $0.00153
-1.35%
$63.26 million $630,364
May 4, 2025 $0.00156
-0.39%
$64.12 million $2.27 million
May 3, 2025 $0.00156
-4.73%
$64.37 million $2.15 million
May 2, 2025 $0.00164
+12.02%
$67.56 million $5.74 million
May 1, 2025 $0.00146
+3.23%
$60.31 million $1.57 million
Apr 30, 2025 $0.00142
-0.99%
$58.42 million $714,799
Apr 29, 2025 $0.00143
-3.57%
$58.97 million $505,604
Apr 28, 2025 $0.00148
-2.18%
$61.14 million $1.78 million
Apr 27, 2025 $0.00152
-18.00%
$62.46 million $7.26 million
Apr 26, 2025 $0.00185
+32.66%
$76.16 million $11.64 million
Apr 25, 2025 $0.0014
+2.12%
$57.4 million $678,590
Apr 24, 2025 $0.00137
+1.86%
$56.02 million $566,857
Apr 23, 2025 $0.00134
+2.85%
$55 million $795,269
Apr 22, 2025 $0.0013
+1.40%
$53.47 million $1.3 million
Apr 21, 2025 $0.00129
+3.66%
$52.73 million $1.2 million
Apr 20, 2025 $0.00124
+5.62%
$50.86 million $3.93 million
Apr 19, 2025 $0.00117
-0.86%
$48.16 million $742,242
Apr 18, 2025 $0.00118
+4.47%
$48.57 million $1.55 million
Apr 17, 2025 $0.00113
-1.75%
$46.49 million $650,340
Apr 16, 2025 $0.00115
-4.32%
$47.29 million $714,675
Apr 15, 2025 $0.0012
-3.09%
$49.35 million $598,926
Apr 14, 2025 $0.00124
+1.45%
$50.92 million $1.03 million
Apr 13, 2025 $0.00123
-5.89%
$50.19 million $752,755
Apr 12, 2025 $0.0013
-2.17%
$53.33 million $1.3 million
Apr 11, 2025 $0.00133
+2.35%
$54.53 million $5.84 million
Apr 10, 2025 $0.0013
+8.60%
$53.26 million $3.13 million
Apr 9, 2025 $0.0012
+10.53%
$49.04 million $698,232
Apr 8, 2025 $0.00108
-4.78%
$44.36 million $648,481
Apr 7, 2025 $0.00114
-4.62%
$46.59 million $837,168
Apr 6, 2025 $0.00119
-10.04%
$48.86 million $784,293
Apr 5, 2025 $0.00133
+5.44%
$54.31 million $1.75 million
Apr 4, 2025 $0.00126
+4.10%
$51.5 million $583,519
Apr 3, 2025 $0.00121
-0.04%
$49.46 million $529,538
Apr 2, 2025 $0.00121
-8.65%
$49.45 million $663,597
Apr 1, 2025 $0.00132
+0.72%
$53.98 million $585,193
Mar 31, 2025 $0.00131
-3.31%
$53.59 million $686,380
Mar 30, 2025 $0.00136
-2.75%
$55.42 million $563,177
Mar 29, 2025 $0.0014
-0.99%
$57 million $1.1 million
Mar 28, 2025 $0.00141
-5.63%
$57.55 million $559,802
Mar 27, 2025 $0.00149
-1.23%
$60.98 million $526,511
Mar 26, 2025 $0.00151
+0.15%
$61.74 million $577,725
Mar 25, 2025 $0.00151
-1.37%
$61.63 million $646,847
Mar 24, 2025 $0.00153
+2.34%
$62.49 million $1.18 million
Mar 23, 2025 $0.0015
+0.18%
$61.06 million $476,273