Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.000142
+0.99%
$7.31 million $553,275
Jun 12, 2026 $0.000141
-0.18%
$7.24 million $464,752
Jun 11, 2026 $0.000141
+0.07%
$7.25 million $588,711
Jun 10, 2026 $0.000141
+0.01%
$7.25 million $858,507
Jun 9, 2026 $0.000141
-2.82%
$7.25 million $378,201
Jun 8, 2026 $0.000145
+0.12%
$7.17 million $423,647
Jun 7, 2026 $0.000145
+1.47%
$7.16 million $449,527
Jun 6, 2026 $0.000143
-1.49%
$7.05 million $622,398
Jun 5, 2026 $0.000145
-3.35%
$7.16 million $466,318
Jun 4, 2026 $0.00015
-6.70%
$7.41 million $601,817
Jun 3, 2026 $0.000161
+2.65%
$7.94 million $490,601
Jun 2, 2026 $0.000157
-5.44%
$7.73 million $582,577
Jun 1, 2026 $0.000166
-2.99%
$8.18 million $516,938
May 31, 2026 $0.000171
-1.38%
$8.43 million $559,848
May 30, 2026 $0.000173
+0.86%
$8.57 million $437,739
May 29, 2026 $0.000172
-0.87%
$8.46 million $477,859
May 28, 2026 $0.000173
-0.31%
$8.54 million $487,344
May 27, 2026 $0.000174
-0.05%
$8.57 million $525,086
May 26, 2026 $0.000174
-1.87%
$8.57 million $486,666
May 25, 2026 $0.000177
+0.72%
$8.74 million $395,445
May 24, 2026 $0.000176
+0.03%
$8.68 million $520,570
May 23, 2026 $0.000176
+1.58%
$8.67 million $511,085
May 22, 2026 $0.000173
-1.59%
$8.56 million $490,239
May 21, 2026 $0.000176
+0.48%
$8.67 million $500,619
May 20, 2026 $0.000175
+0.43%
$8.63 million $605,108
May 19, 2026 $0.000174
-0.77%
$8.57 million $672,196
May 18, 2026 $0.000176
-1.51%
$8.63 million $597,716
May 17, 2026 $0.000178
-13.27%
$8.77 million $1.53 million
May 16, 2026 $0.000209
+13.27%
$10.07 million $3.88 million
May 15, 2026 $0.000184
-4.54%
$9.07 million $748,244
May 14, 2026 $0.000193
+2.09%
$9.5 million $488,366
May 13, 2026 $0.000189
-2.81%
$9.3 million $784,904
May 12, 2026 $0.000195
-2.31%
$9.26 million $661,905
May 11, 2026 $0.000199
+3.24%
$9.47 million $519,536
May 10, 2026 $0.000193
+1.52%
$9.18 million $724,549
May 9, 2026 $0.00019
+2.07%
$9.04 million $619,030
May 8, 2026 $0.000186
+1.31%
$8.86 million $669,150
May 7, 2026 $0.000184
+0.09%
$8.74 million $549,251
May 6, 2026 $0.000184
+2.44%
$8.73 million $495,288
May 5, 2026 $0.000179
-0.01%
$8.53 million $552,231
May 4, 2026 $0.000179
+1.27%
$8.53 million $869,428
May 3, 2026 $0.000177
+0.07%
$8.42 million $520,031
May 2, 2026 $0.000177
+0.46%
$8.41 million $511,652
May 1, 2026 $0.000176
+0.21%
$8.37 million $482,418
Apr 30, 2026 $0.000176
+0.21%
$8.35 million $544,180
Apr 29, 2026 $0.000176
-0.19%
$8.34 million $554,863
Apr 28, 2026 $0.000177
-0.13%
$8.38 million $518,664
Apr 27, 2026 $0.000177
-0.71%
$8.41 million $470,245
Apr 26, 2026 $0.000178
+0.81%
$8.47 million $476,705
Apr 25, 2026 $0.000177
-1.12%
$8.41 million $477,361