Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $0.000121
-0.89%
$6.23 million $230,088
Aug 1, 2026 $0.000122
-2.84%
$6.28 million $153,868
Jul 31, 2026 $0.000125
+3.82%
$6.46 million $401,996
Jul 30, 2026 $0.000121
-2.93%
$6.23 million $318,340
Jul 29, 2026 $0.000124
-15.70%
$6.41 million $528,927
Jul 28, 2026 $0.000148
+15.78%
$7.6 million $1.98 million
Jul 27, 2026 $0.000127
+0.24%
$6.57 million $619,026
Jul 26, 2026 $0.000127
-1.16%
$6.55 million $394,208
Jul 25, 2026 $0.000129
-0.10%
$6.63 million $539,695
Jul 24, 2026 $0.000129
+2.23%
$6.64 million $560,553
Jul 23, 2026 $0.000126
-2.20%
$6.49 million $416,745
Jul 22, 2026 $0.000129
+2.32%
$6.64 million $521,365
Jul 21, 2026 $0.000126
-1.71%
$6.49 million $404,512
Jul 20, 2026 $0.000128
+1.56%
$6.6 million $614,260
Jul 19, 2026 $0.000126
+0.67%
$6.5 million $471,588
Jul 18, 2026 $0.000125
-1.10%
$6.45 million $396,948
Jul 17, 2026 $0.000127
-1.01%
$6.52 million $639,904
Jul 16, 2026 $0.000128
-1.55%
$6.59 million $696,381
Jul 15, 2026 $0.00013
+3.34%
$6.7 million $676,316
Jul 14, 2026 $0.000126
+1.23%
$6.48 million $519,201
Jul 13, 2026 $0.000124
-1.08%
$6.4 million $373,784
Jul 12, 2026 $0.000126
-0.35%
$6.47 million $308,606
Jul 11, 2026 $0.000126
-1.52%
$6.49 million $465,838
Jul 10, 2026 $0.000128
+4.80%
$6.59 million $440,693
Jul 9, 2026 $0.000122
-3.04%
$6.29 million $341,965
Jul 8, 2026 $0.000126
-0.47%
$6.49 million $391,996
Jul 7, 2026 $0.000127
-0.52%
$6.52 million $302,053
Jul 6, 2026 $0.000127
-0.72%
$6.54 million $378,169
Jul 5, 2026 $0.000128
-1.17%
$6.59 million $327,733
Jul 4, 2026 $0.00013
-0.73%
$6.67 million $337,423
Jul 3, 2026 $0.000131
+1.47%
$6.72 million $361,120
Jul 2, 2026 $0.000129
-0.58%
$6.62 million $377,361
Jul 1, 2026 $0.000129
-2.89%
$6.66 million $530,009
Jun 30, 2026 $0.000133
+3.20%
$6.86 million $1.39 million
Jun 29, 2026 $0.000129
+0.25%
$6.64 million $313,035
Jun 28, 2026 $0.000129
-0.17%
$6.63 million $334,549
Jun 27, 2026 $0.000129
+0.07%
$6.64 million $390,849
Jun 26, 2026 $0.000129
+0.26%
$6.63 million $273,078
Jun 25, 2026 $0.000129
-3.67%
$6.61 million $402,031
Jun 24, 2026 $0.000134
-0.07%
$6.87 million $384,542
Jun 23, 2026 $0.000134
-3.64%
$6.87 million $1.02 million
Jun 22, 2026 $0.000139
-0.89%
$7.13 million $471,358
Jun 21, 2026 $0.00014
+0.85%
$7.19 million $1.46 million
Jun 20, 2026 $0.000139
+1.11%
$7.13 million $430,690
Jun 19, 2026 $0.000137
-1.27%
$7.05 million $435,179
Jun 18, 2026 $0.000139
-2.14%
$7.14 million $326,183
Jun 17, 2026 $0.000142
-0.25%
$7.3 million $528,741
Jun 16, 2026 $0.000142
-2.25%
$7.32 million $485,353
Jun 15, 2026 $0.000146
+1.34%
$7.49 million $489,847
Jun 14, 2026 $0.000144
+1.02%
$7.39 million $1.16 million