Access Protocol Historical Data

ACS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.000123
+0.34%
$ 6.33 million $ 343,884
Aug 1, 9 AM $ 0.000122
+0.30%
$ 6.31 million $ 342,673
Aug 1, 8 AM $ 0.000122
-0.19%
$ 6.29 million $ 348,463
Aug 1, 7 AM $ 0.000122
+0.06%
$ 6.3 million $ 371,268
Aug 1, 6 AM $ 0.000122
+0.06%
$ 6.3 million $ 370,407
Aug 1, 5 AM $ 0.000122
-0.27%
$ 6.29 million $ 371,050
Aug 1, 4 AM $ 0.000122
-0.33%
$ 6.31 million $ 369,738
Aug 1, 3 AM $ 0.000123
-0.43%
$ 6.33 million $ 364,586
Aug 1, 2 AM $ 0.000123
-0.10%
$ 6.36 million $ 365,253
Aug 1, 1 AM $ 0.000123
+0.16%
$ 6.36 million $ 365,724
Aug 1, 12 AM $ 0.000123
-1.72%
$ 6.35 million $ 366,556
Jul 31, 11 PM $ 0.000125
-1.69%
$ 6.46 million $ 401,996
Jul 31, 10 PM $ 0.000128
+0.02%
$ 6.58 million $ 401,380
Jul 31, 9 PM $ 0.000127
+3.32%
$ 6.57 million $ 395,971
Jul 31, 8 PM $ 0.000123
+1.01%
$ 6.36 million $ 373,680
Jul 31, 7 PM $ 0.000122
-0.31%
$ 6.3 million $ 366,998
Jul 31, 6 PM $ 0.000123
+1.23%
$ 6.32 million $ 363,702
Jul 31, 5 PM $ 0.000121
+0.19%
$ 6.24 million $ 358,788
Jul 31, 4 PM $ 0.000121
-0.06%
$ 6.23 million $ 356,062
Jul 31, 3 PM $ 0.000121
-1.07%
$ 6.24 million $ 353,914
Jul 31, 2 PM $ 0.000122
+0.98%
$ 6.3 million $ 434,180
Jul 31, 1 PM $ 0.000121
+0.20%
$ 6.24 million $ 431,178
Jul 31, 12 PM $ 0.000121
-0.09%
$ 6.23 million $ 433,096
Jul 31, 11 AM $ 0.000121
+0.30%
$ 6.24 million $ 440,127
Jul 31, 10 AM $ 0.000121
-0.09%
$ 6.22 million $ 439,625
Jul 31, 9 AM $ 0.000121
-0.83%
$ 6.22 million $ 435,044
Jul 31, 8 AM $ 0.000122
+0.62%
$ 6.27 million $ 428,754
Jul 31, 7 AM $ 0.000121
-0.29%
$ 6.24 million $ 344,597
Jul 31, 6 AM $ 0.000121
+0.42%
$ 6.25 million $ 345,169
Jul 31, 5 AM $ 0.000121
-0.13%
$ 6.23 million $ 345,440
Jul 31, 4 AM $ 0.000121
+0.01%
$ 6.24 million $ 344,680
Jul 31, 3 AM $ 0.000121
+0.21%
$ 6.24 million $ 344,651
Jul 31, 2 AM $ 0.000121
+0.06%
$ 6.22 million $ 352,488
Jul 31, 1 AM $ 0.000121
+0.04%
$ 6.22 million $ 353,311
Jul 31, 12 AM $ 0.000121
-0.16%
$ 6.22 million $ 351,870
Jul 30, 11 PM $ 0.000121
+0.44%
$ 6.23 million $ 318,340
Jul 30, 10 PM $ 0.00012
-0.22%
$ 6.2 million $ 326,762
Jul 30, 9 PM $ 0.00012
+0.15%
$ 6.21 million $ 327,430
Jul 30, 8 PM $ 0.00012
-0.01%
$ 6.2 million $ 328,119
Jul 30, 7 PM $ 0.00012
-0.28%
$ 6.2 million $ 342,364
Jul 30, 6 PM $ 0.000121
+0.26%
$ 6.22 million $ 357,984
Jul 30, 5 PM $ 0.00012
-0.06%
$ 6.21 million $ 357,348
Jul 30, 4 PM $ 0.00012
-0.11%
$ 6.21 million $ 360,336
Jul 30, 3 PM $ 0.000121
+0.06%
$ 6.22 million $ 372,394
Jul 30, 2 PM $ 0.00012
-0.47%
$ 6.21 million $ 318,171
Jul 30, 1 PM $ 0.000121
+1.40%
$ 6.24 million $ 323,738
Jul 30, 12 PM $ 0.000119
-2.03%
$ 6.16 million $ 347,207
Jul 30, 11 AM $ 0.000122
-0.14%
$ 6.28 million $ 359,820
Jul 30, 10 AM $ 0.000122
+0.39%
$ 6.29 million $ 358,107
Jul 30, 9 AM $ 0.000122
-0.18%
$ 6.27 million $ 356,552