Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 8 PM $0.000155
+0.09%
$8.34 million $166,699
Sep 19, 7 PM $0.000155
-0.14%
$8.33 million $166,505
Sep 19, 6 PM $0.000155
-0.36%
$8.34 million $165,445
Sep 19, 5 PM $0.000156
+0.22%
$8.37 million $181,794
Sep 19, 4 PM $0.000155
-0.78%
$8.36 million $179,869
Sep 19, 3 PM $0.000156
-0.40%
$8.42 million $165,306
Sep 19, 2 PM $0.000157
+0.13%
$8.46 million $314,288
Sep 19, 1 PM $0.000157
+0.13%
$8.45 million $312,490
Sep 19, 12 PM $0.000157
+0.32%
$8.43 million $302,516
Sep 19, 11 AM $0.000156
-0.14%
$8.41 million $308,885
Sep 19, 10 AM $0.000156
+0.61%
$8.42 million $328,843
Sep 19, 9 AM $0.000155
-0.87%
$8.37 million $331,194
Sep 19, 8 AM $0.000157
+0.07%
$8.44 million $332,655
Sep 19, 7 AM $0.000157
+1.23%
$8.44 million $333,792
Sep 19, 6 AM $0.000155
-0.16%
$8.33 million $337,712
Sep 19, 5 AM $0.000155
-0.06%
$8.35 million $339,100
Sep 19, 4 AM $0.000157
-0.52%
$8.44 million $341,888
Sep 19, 3 AM $0.000158
+0.25%
$8.48 million $341,717
Sep 19, 2 AM $0.000157
+1.17%
$8.46 million $339,723
Sep 19, 1 AM $0.000155
+0.99%
$8.36 million $324,414
Sep 19, 12 AM $0.000154
-0.96%
$8.28 million $319,675
Sep 18, 11 PM $0.000155
+1.41%
$8.36 million $319,414
Sep 18, 10 PM $0.000153
-1.31%
$8.25 million $309,224
Sep 18, 9 PM $0.000155
-0.02%
$8.36 million $306,318
Sep 18, 8 PM $0.000155
-0.33%
$8.36 million $298,606
Sep 18, 7 PM $0.000156
+0.08%
$8.39 million $302,736
Sep 18, 6 PM $0.000156
-1.31%
$8.38 million $309,591
Sep 18, 5 PM $0.000158
-0.26%
$8.49 million $298,659
Sep 18, 4 PM $0.000158
-0.21%
$8.51 million $302,745
Sep 18, 3 PM $0.000158
+1.28%
$8.53 million $295,892
Sep 18, 2 PM $0.000156
+0.29%
$8.42 million $406,469
Sep 18, 1 PM $0.000156
+0.29%
$8.4 million $389,558
Sep 18, 12 PM $0.000156
-1.30%
$8.37 million $386,261
Sep 18, 11 AM $0.000158
+1.71%
$8.48 million $377,662
Sep 18, 10 AM $0.000155
+1.29%
$8.33 million $344,641
Sep 18, 9 AM $0.000153
+0.48%
$8.23 million $328,671
Sep 18, 8 AM $0.000152
+0.28%
$8.19 million $327,070
Sep 18, 7 AM $0.000152
+0.69%
$8.16 million $321,727
Sep 18, 6 AM $0.000151
-0.36%
$8.11 million $303,914
Sep 18, 5 AM $0.000151
+0.35%
$8.14 million $305,925
Sep 18, 4 AM $0.000151
-0.31%
$8.11 million $336,470
Sep 18, 3 AM $0.000151
-0.53%
$8.13 million $337,702
Sep 18, 2 AM $0.000152
+0.69%
$8.18 million $336,051
Sep 18, 1 AM $0.000151
-0.73%
$8.12 million $334,075
Sep 18, 12 AM $0.000152
+0.39%
$8.18 million $329,365
Sep 17, 11 PM $0.000152
+0.63%
$8.15 million $328,418
Sep 17, 10 PM $0.000151
+0.25%
$8.1 million $322,446
Sep 17, 9 PM $0.00015
-1.60%
$8.08 million $324,443
Sep 17, 8 PM $0.000153
-1.15%
$8.21 million $318,709
Sep 17, 7 PM $0.000154
+0.19%
$8.3 million $364,954