Access Protocol Historical Data

ACS Page 2
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.000183
+0.01%
$ 8.68 million $ 509,097
9:29 AM $ 0.000183
+0.02%
$ 8.69 million $ 508,905
9:28 AM $ 0.000183
+0.04%
$ 8.69 million $ 508,895
9:27 AM $ 0.000183
-0.03%
$ 8.69 million $ 508,678
9:26 AM $ 0.000183
+0.04%
$ 8.69 million $ 508,128
9:25 AM $ 0.000183
-0.01%
$ 8.69 million $ 507,338
9:24 AM $ 0.000183
-0.03%
$ 8.68 million $ 507,338
9:23 AM $ 0.000183
-0.02%
$ 8.68 million $ 507,483
9:22 AM $ 0.000183
+0.01%
$ 8.68 million $ 507,494
9:21 AM $ 0.000183
+0.00%
$ 8.68 million $ 507,524
9:20 AM $ 0.000183
+0.00%
$ 8.68 million $ 507,299
9:19 AM $ 0.000183
+0.00%
$ 8.69 million $ 507,322
9:18 AM $ 0.000183
-0.03%
$ 8.69 million $ 507,369
9:17 AM $ 0.000183
-0.01%
$ 8.69 million $ 507,380
9:16 AM $ 0.000183
+0.00%
$ 8.69 million $ 507,353
9:15 AM $ 0.000183
+0.01%
$ 8.69 million $ 506,390
9:14 AM $ 0.000183
-0.02%
$ 8.69 million $ 506,384
9:13 AM $ 0.000183
+0.01%
$ 8.69 million $ 506,391
9:12 AM $ 0.000183
+0.00%
$ 8.69 million $ 506,589
9:11 AM $ 0.000183
+0.01%
$ 8.69 million $ 506,592
9:10 AM $ 0.000183
-0.05%
$ 8.69 million $ 506,592
9:09 AM $ 0.000183
-0.01%
$ 8.69 million $ 506,116
9:08 AM $ 0.000183
+0.00%
$ 8.69 million $ 506,200
9:07 AM $ 0.000183
+0.03%
$ 8.69 million $ 506,141
9:06 AM $ 0.000183
+0.02%
$ 8.69 million $ 506,215
9:05 AM $ 0.000183
+0.05%
$ 8.69 million $ 505,360
9:04 AM $ 0.000183
+0.40%
$ 8.68 million $ 505,005
9:03 AM $ 0.000182
-0.01%
$ 8.68 million $ 504,784
9:02 AM $ 0.000182
+0.02%
$ 8.68 million $ 504,874
9:01 AM $ 0.000182
-0.02%
$ 8.68 million $ 504,847
9:00 AM $ 0.000182
-0.03%
$ 8.68 million $ 505,086
8:59 AM $ 0.000182
+0.02%
$ 8.65 million $ 504,857
8:58 AM $ 0.000182
-0.01%
$ 8.65 million $ 504,780
8:57 AM $ 0.000182
+0.00%
$ 8.65 million $ 504,780
8:56 AM $ 0.000182
+0.02%
$ 8.65 million $ 504,858
8:55 AM $ 0.000182
+0.09%
$ 8.65 million $ 504,795
8:54 AM $ 0.000182
+0.04%
$ 8.64 million $ 502,640
8:53 AM $ 0.000182
+0.01%
$ 8.64 million $ 501,874
8:52 AM $ 0.000182
+0.01%
$ 8.64 million $ 501,869
8:51 AM $ 0.000182
-0.02%
$ 8.64 million $ 501,944
8:50 AM $ 0.000182
+0.04%
$ 8.64 million $ 501,658
8:49 AM $ 0.000182
+0.60%
$ 8.63 million $ 501,839
8:48 AM $ 0.000181
+0.04%
$ 8.63 million $ 501,832
8:47 AM $ 0.000181
+0.01%
$ 8.63 million $ 501,822
8:46 AM $ 0.000181
+0.04%
$ 8.63 million $ 501,829
8:45 AM $ 0.000181
+0.00%
$ 8.63 million $ 501,237
8:44 AM $ 0.000181
+0.12%
$ 8.58 million $ 501,237
8:43 AM $ 0.00018
+0.01%
$ 8.58 million $ 500,085
8:42 AM $ 0.00018
+0.01%
$ 8.58 million $ 499,932
8:41 AM $ 0.00018
-0.02%
$ 8.58 million $ 499,925