Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 PM $0.000121
+0.16%
$6.23 million $230,436
Aug 2, 7 PM $0.000121
-0.22%
$6.22 million $228,124
Aug 2, 6 PM $0.000121
+0.06%
$6.23 million $225,107
Aug 2, 5 PM $0.000121
+0.09%
$6.23 million $224,881
Aug 2, 4 PM $0.000121
-0.16%
$6.22 million $227,370
Aug 2, 3 PM $0.000121
-1.99%
$6.23 million $228,045
Aug 2, 2 PM $0.000123
+0.28%
$6.36 million $145,726
Aug 2, 1 PM $0.000123
-0.22%
$6.34 million $144,637
Aug 2, 12 PM $0.000123
-0.02%
$6.36 million $144,653
Aug 2, 11 AM $0.000123
-0.01%
$6.36 million $146,335
Aug 2, 10 AM $0.000123
+0.03%
$6.36 million $145,330
Aug 2, 9 AM $0.000123
+0.06%
$6.36 million $145,356
Aug 2, 8 AM $0.000123
-0.03%
$6.35 million $145,784
Aug 2, 7 AM $0.000123
+0.39%
$6.35 million $144,127
Aug 2, 6 AM $0.000123
+0.03%
$6.33 million $143,962
Aug 2, 5 AM $0.000123
+0.08%
$6.33 million $144,016
Aug 2, 4 AM $0.000123
+0.09%
$6.32 million $146,952
Aug 2, 3 AM $0.000122
+0.48%
$6.32 million $152,774
Aug 2, 2 AM $0.000122
+0.08%
$6.29 million $152,522
Aug 2, 1 AM $0.000122
+0.04%
$6.28 million $150,950
Aug 2, 12 AM $0.000122
-0.16%
$6.27 million $151,846
Aug 1, 11 PM $0.000122
-0.14%
$6.28 million $153,868
Aug 1, 10 PM $0.000122
-0.05%
$6.29 million $157,183
Aug 1, 9 PM $0.000122
+0.00%
$6.29 million $160,303
Aug 1, 8 PM $0.000122
+0.01%
$6.29 million $172,582
Aug 1, 7 PM $0.000122
+0.41%
$6.29 million $175,514
Aug 1, 6 PM $0.000122
-0.14%
$6.27 million $178,618
Aug 1, 5 PM $0.000122
-0.74%
$6.28 million $181,017
Aug 1, 4 PM $0.000123
-0.52%
$6.32 million $180,982
Aug 1, 3 PM $0.000123
-0.10%
$6.36 million $182,123
Aug 1, 2 PM $0.000123
+0.25%
$6.36 million $345,532
Aug 1, 1 PM $0.000123
-0.62%
$6.35 million $344,694
Aug 1, 12 PM $0.000124
+0.99%
$6.39 million $347,638
Aug 1, 11 AM $0.000123
-0.05%
$6.32 million $343,465
Aug 1, 10 AM $0.000123
+0.34%
$6.33 million $343,884
Aug 1, 9 AM $0.000122
+0.30%
$6.31 million $342,673
Aug 1, 8 AM $0.000122
-0.19%
$6.29 million $348,463
Aug 1, 7 AM $0.000122
+0.06%
$6.3 million $371,268
Aug 1, 6 AM $0.000122
+0.06%
$6.3 million $370,407
Aug 1, 5 AM $0.000122
-0.27%
$6.29 million $371,050
Aug 1, 4 AM $0.000122
-0.33%
$6.31 million $369,738
Aug 1, 3 AM $0.000123
-0.43%
$6.33 million $364,586
Aug 1, 2 AM $0.000123
-0.10%
$6.36 million $365,253
Aug 1, 1 AM $0.000123
+0.16%
$6.36 million $365,724
Aug 1, 12 AM $0.000123
-1.72%
$6.35 million $366,556
Jul 31, 11 PM $0.000125
-1.69%
$6.46 million $401,996
Jul 31, 10 PM $0.000128
+0.02%
$6.58 million $401,380
Jul 31, 9 PM $0.000127
+3.32%
$6.57 million $395,971
Jul 31, 8 PM $0.000123
+1.01%
$6.36 million $373,680
Jul 31, 7 PM $0.000122
-0.31%
$6.3 million $366,998