Access Protocol Historical Data

ACS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000183
+0.42%
$ 8.65 million $ 559,444
Feb 27, 4 PM $ 0.000183
+0.22%
$ 8.61 million $ 532,606
Feb 27, 3 PM $ 0.000182
-0.55%
$ 8.59 million $ 528,716
Feb 27, 2 PM $ 0.000183
-0.10%
$ 8.64 million $ 583,562
Feb 27, 1 PM $ 0.000183
-0.04%
$ 8.65 million $ 563,110
Feb 27, 12 PM $ 0.000183
-0.17%
$ 8.65 million $ 568,623
Feb 27, 11 AM $ 0.000184
-0.30%
$ 8.67 million $ 572,057
Feb 27, 10 AM $ 0.000184
-0.43%
$ 8.69 million $ 582,400
Feb 27, 9 AM $ 0.000185
-0.06%
$ 8.73 million $ 589,284
Feb 27, 8 AM $ 0.000185
+0.39%
$ 8.73 million $ 590,264
Feb 27, 7 AM $ 0.000184
-0.26%
$ 8.7 million $ 593,452
Feb 27, 6 AM $ 0.000185
-0.24%
$ 8.72 million $ 597,070
Feb 27, 5 AM $ 0.000185
+0.23%
$ 8.74 million $ 602,334
Feb 27, 4 AM $ 0.000185
+1.03%
$ 8.72 million $ 606,186
Feb 27, 3 AM $ 0.000183
-0.03%
$ 8.63 million $ 598,419
Feb 27, 2 AM $ 0.000183
-0.61%
$ 8.64 million $ 595,779
Feb 27, 1 AM $ 0.000184
-0.01%
$ 8.69 million $ 503,809
Feb 27, 12 AM $ 0.000184
+0.02%
$ 8.69 million $ 498,583
Feb 26, 11 PM $ 0.000184
+0.03%
$ 8.69 million $ 500,732
Feb 26, 10 PM $ 0.000184
+0.07%
$ 8.69 million $ 497,128
Feb 26, 9 PM $ 0.000184
-0.05%
$ 8.68 million $ 489,186
Feb 26, 8 PM $ 0.000184
-1.51%
$ 8.69 million $ 578,969
Feb 26, 7 PM $ 0.000187
+0.97%
$ 8.82 million $ 599,752
Feb 26, 6 PM $ 0.000185
-0.27%
$ 8.74 million $ 611,221
Feb 26, 5 PM $ 0.000186
-0.38%
$ 8.76 million $ 605,096
Feb 26, 4 PM $ 0.000186
-0.25%
$ 8.8 million $ 600,784
Feb 26, 3 PM $ 0.000187
-0.62%
$ 8.82 million $ 596,119
Feb 26, 2 PM $ 0.000188
+0.16%
$ 8.87 million $ 661,629
Feb 26, 1 PM $ 0.000188
-0.88%
$ 8.86 million $ 667,927
Feb 26, 12 PM $ 0.000189
+0.95%
$ 8.94 million $ 657,930
Feb 26, 11 AM $ 0.000188
-0.03%
$ 8.85 million $ 634,534
Feb 26, 10 AM $ 0.000188
+0.24%
$ 8.85 million $ 619,230
Feb 26, 9 AM $ 0.000187
+1.13%
$ 8.83 million $ 618,603
Feb 26, 8 AM $ 0.000185
-0.55%
$ 8.73 million $ 621,320
Feb 26, 7 AM $ 0.000186
+0.53%
$ 8.78 million $ 616,702
Feb 26, 6 AM $ 0.000185
-0.25%
$ 8.74 million $ 601,821
Feb 26, 5 AM $ 0.000186
+0.56%
$ 8.76 million $ 599,010
Feb 26, 4 AM $ 0.000185
-0.50%
$ 8.71 million $ 592,674
Feb 26, 3 AM $ 0.000186
-1.28%
$ 8.75 million $ 595,820
Feb 26, 2 AM $ 0.000188
+0.53%
$ 8.87 million $ 591,503
Feb 26, 1 AM $ 0.000187
-0.01%
$ 8.82 million $ 598,652
Feb 26, 12 AM $ 0.000187
-0.26%
$ 8.82 million $ 618,819
Feb 25, 11 PM $ 0.000187
-0.42%
$ 8.84 million $ 635,990
Feb 25, 10 PM $ 0.000188
+0.52%
$ 8.88 million $ 665,268
Feb 25, 9 PM $ 0.000187
+0.10%
$ 8.83 million $ 688,038
Feb 25, 8 PM $ 0.000187
+0.59%
$ 8.82 million $ 678,102
Feb 25, 7 PM $ 0.000186
-0.01%
$ 8.77 million $ 676,699
Feb 25, 6 PM $ 0.000186
-0.23%
$ 8.77 million $ 680,331
Feb 25, 5 PM $ 0.000186
+0.15%
$ 8.79 million $ 689,172
Feb 25, 4 PM $ 0.000186
+0.90%
$ 8.78 million $ 698,843