Access Protocol Historical Data

ACS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.000141
+0.02%
$ 7.24 million $ 491,758
Jun 13, 7 AM $ 0.000141
+0.06%
$ 7.24 million $ 490,264
Jun 13, 6 AM $ 0.000141
+0.10%
$ 7.24 million $ 486,718
Jun 13, 5 AM $ 0.000141
+0.49%
$ 7.23 million $ 487,810
Jun 13, 4 AM $ 0.00014
-0.46%
$ 7.19 million $ 490,903
Jun 13, 3 AM $ 0.000141
-0.05%
$ 7.23 million $ 490,502
Jun 13, 2 AM $ 0.000141
-0.01%
$ 7.23 million $ 486,383
Jun 13, 1 AM $ 0.000141
+0.49%
$ 7.23 million $ 472,018
Jun 13, 12 AM $ 0.00014
-0.60%
$ 7.2 million $ 469,676
Jun 12, 11 PM $ 0.000141
-0.68%
$ 7.24 million $ 464,752
Jun 12, 10 PM $ 0.000142
+0.38%
$ 7.29 million $ 464,096
Jun 12, 9 PM $ 0.000141
+0.10%
$ 7.26 million $ 473,028
Jun 12, 8 PM $ 0.000141
+0.05%
$ 7.25 million $ 471,772
Jun 12, 7 PM $ 0.000141
+0.03%
$ 7.25 million $ 471,611
Jun 12, 6 PM $ 0.000141
-0.02%
$ 7.25 million $ 470,376
Jun 12, 5 PM $ 0.000141
+0.00%
$ 7.25 million $ 470,773
Jun 12, 4 PM $ 0.000141
+0.06%
$ 7.25 million $ 471,893
Jun 12, 3 PM $ 0.000141
+0.05%
$ 7.25 million $ 472,254
Jun 12, 2 PM $ 0.000141
+0.15%
$ 7.24 million $ 548,648
Jun 12, 1 PM $ 0.000141
-0.03%
$ 7.23 million $ 548,191
Jun 12, 12 PM $ 0.000141
+0.59%
$ 7.23 million $ 548,646
Jun 12, 11 AM $ 0.00014
-0.22%
$ 7.19 million $ 547,052
Jun 12, 10 AM $ 0.00014
+0.00%
$ 7.21 million $ 544,671
Jun 12, 9 AM $ 0.00014
+0.01%
$ 7.21 million $ 543,725
Jun 12, 8 AM $ 0.00014
+0.51%
$ 7.21 million $ 543,828
Jun 12, 7 AM $ 0.00014
-0.99%
$ 7.17 million $ 543,780
Jun 12, 6 AM $ 0.000141
+1.20%
$ 7.24 million $ 550,723
Jun 12, 5 AM $ 0.000139
-0.45%
$ 7.16 million $ 549,241
Jun 12, 4 AM $ 0.00014
-0.01%
$ 7.19 million $ 548,101
Jun 12, 3 AM $ 0.00014
+0.19%
$ 7.19 million $ 545,346
Jun 12, 2 AM $ 0.00014
-0.06%
$ 7.18 million $ 524,328
Jun 12, 1 AM $ 0.00014
-0.45%
$ 7.18 million $ 536,271
Jun 12, 12 AM $ 0.00014
-0.56%
$ 7.21 million $ 534,481
Jun 11, 11 PM $ 0.000141
+0.28%
$ 7.25 million $ 588,711
Jun 11, 10 PM $ 0.000141
+0.22%
$ 7.23 million $ 596,141
Jun 11, 9 PM $ 0.00014
-0.47%
$ 7.22 million $ 594,041
Jun 11, 8 PM $ 0.000141
-0.27%
$ 7.25 million $ 592,651
Jun 11, 7 PM $ 0.000141
-0.57%
$ 7.27 million $ 598,914
Jun 11, 6 PM $ 0.000142
+0.46%
$ 7.31 million $ 600,718
Jun 11, 5 PM $ 0.000142
+3.42%
$ 7.28 million $ 594,283
Jun 11, 4 PM $ 0.000137
-2.94%
$ 7.04 million $ 585,426
Jun 11, 3 PM $ 0.000141
+2.10%
$ 7.25 million $ 614,146
Jun 11, 2 PM $ 0.000138
-0.01%
$ 7.1 million $ 1.12 million
Jun 11, 1 PM $ 0.000138
-0.55%
$ 7.1 million $ 1.12 million
Jun 11, 12 PM $ 0.000139
+0.20%
$ 7.14 million $ 1.12 million
Jun 11, 11 AM $ 0.000139
+0.15%
$ 7.13 million $ 1.12 million
Jun 11, 10 AM $ 0.000138
+0.14%
$ 7.12 million $ 1.11 million
Jun 11, 9 AM $ 0.000138
-0.06%
$ 7.11 million $ 1.11 million
Jun 11, 8 AM $ 0.000138
-0.23%
$ 7.11 million $ 1.11 million
Jun 11, 7 AM $ 0.000139
+0.34%
$ 7.13 million $ 1.11 million