Coinranking
Access Protocol Historical Data
ACS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $0.00156 | +4.72% | ||
| Oct 7 | $0.00151 | -0.54% | ||
| Sep 30 | $0.0015 | -9.63% | ||
| Sep 23 | $0.00166 | +5.08% | ||
| Sep 16 | $0.00164 | +8.51% | ||
| Sep 9 | $0.00155 | +3.69% | ||
| Sep 2 | $0.00147 | -5.25% | ||
| Aug 26 | $0.00155 | -5.95% | ||
| Aug 19 | $0.00168 | +14.96% | ||
| Aug 12 | $0.00145 | -2.08% | ||
| Aug 5 | $0.00152 | +0.75% | ||
| Jul 29 | $0.00151 | -16.22% | ||
| Jul 22 | $0.00181 | -7.74% | ||
| Jul 15 | $0.00193 | +6.31% | ||
| Jul 8 | $0.00178 | +4.93% | ||
| Jul 1 | $0.00172 | -7.43% | ||
| Jun 24 | $0.00184 | -1.34% | ||
| Jun 17 | $0.00191 | -6.34% | ||
| Jun 10 | $0.00206 | -7.23% | ||
| Jun 3 | $0.0022 | -10.44% | ||
| May 27 | $0.00245 | +8.88% | ||
| May 20 | $0.00226 | -4.93% | ||
| May 13 | $0.00266 | +22.50% | ||
| May 6 | $0.00218 | -4.71% | ||
| Apr 29 | $0.00225 | -5.50% | ||
| Apr 22 | $0.00239 | -4.76% | ||
| Apr 15 | $0.00258 | +0.73% | ||
| Apr 8 | $0.00253 | -22.14% | ||
| Apr 1 | $0.0032 | -13.34% | ||
| Mar 25 | $0.00361 | +7.26% | ||
| Mar 18 | $0.00333 | -6.90% | ||
| Mar 11 | $0.00348 | -3.67% | ||
| Mar 4 | $0.00366 | +17.96% | ||
| Feb 26 | $0.0031 | +6.08% | ||
| Feb 19 | $0.00292 | +13.09% | ||
| Feb 12 | $0.00259 | -3.25% | ||
| Feb 5 | $0.00285 | +24.81% | ||
| Jan 29 | $0.00228 | -3.97% | ||
| Jan 22 | $0.00239 | -4.39% | ||
| Jan 15 | $0.00245 | +3.02% | ||
| Jan 8 | $0.00243 | -10.10% | ||
| Jan 1 | $0.0026 | -14.66% | ||
| Dec 25 | $0.00311 | -2.55% | ||
| Dec 18 | $0.00316 | +18.41% | ||
| Dec 11 | $0.00272 | -10.54% | ||
| Dec 4 | $0.00302 | +33.30% | ||
| Nov 27 | $0.00227 | -1.30% | ||
| Nov 20 | $0.0025 | +11.49% | ||
| Nov 13 | $0.00225 | -5.01% | ||
| Nov 6 | $0.00225 | +6.44% | ||