Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Access Protocol Historical Data

ACS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.000303
+0.22%
$13.73 million $724,209
Jan 15, 2026 $0.000302
-1.82%
$13.6 million $657,392
Jan 14, 2026 $0.000308
+0.89%
$13.85 million $592,228
Jan 13, 2026 $0.000305
+0.49%
$13.73 million $657,463
Jan 12, 2026 $0.000304
-0.99%
$13.66 million $1 million
Jan 11, 2026 $0.000307
-1.71%
$13.79 million $704,245
Jan 10, 2026 $0.000312
+0.27%
$14.03 million $568,677
Jan 9, 2026 $0.000311
+1.52%
$13.98 million $1.12 million
Jan 8, 2026 $0.000306
+0.40%
$13.77 million $627,249
Jan 7, 2026 $0.000305
-5.15%
$13.72 million $2.34 million
Jan 6, 2026 $0.000322
+2.05%
$14.46 million $938,651
Jan 5, 2026 $0.000315
-0.10%
$14.17 million $859,942
Jan 4, 2026 $0.000316
+5.94%
$14.19 million $1.03 million
Jan 3, 2026 $0.000298
-0.45%
$13.4 million $930,417
Jan 2, 2026 $0.000299
+3.94%
$13.46 million $712,325
Jan 1, 2026 $0.000288
+4.58%
$12.94 million $619,660
Dec 31, 2025 $0.000274
-4.91%
$12.37 million $849,895
Dec 30, 2025 $0.000288
-2.45%
$12.95 million $610,514
Dec 29, 2025 $0.000296
-1.83%
$13.25 million $618,208
Dec 28, 2025 $0.000301
-0.30%
$13.51 million $1.01 million
Dec 27, 2025 $0.000302
+0.00%
$13.54 million $544,327
Dec 26, 2025 $0.000301
+0.54%
$13.52 million $649,813
Dec 25, 2025 $0.000305
+2.28%
$13.45 million $884,252
Dec 24, 2025 $0.000298
-0.78%
$13.37 million $719,964
Dec 23, 2025 $0.000303
-1.21%
$13.49 million $1.01 million
Dec 22, 2025 $0.000308
-2.78%
$13.77 million $1.71 million
Dec 21, 2025 $0.000315
-1.53%
$14.22 million $4.08 million
Dec 20, 2025 $0.000322
+3.86%
$14.36 million $1.65 million
Dec 19, 2025 $0.000309
+2.21%
$13.93 million $698,240
Dec 18, 2025 $0.000302
-4.26%
$13.55 million $863,527
Dec 17, 2025 $0.000318
-4.58%
$14.14 million $676,291
Dec 16, 2025 $0.000333
+0.98%
$14.94 million $622,669
Dec 15, 2025 $0.000328
-2.43%
$14.77 million $636,282
Dec 14, 2025 $0.000338
-2.11%
$15.07 million $606,126
Dec 13, 2025 $0.000345
+0.85%
$15.46 million $575,399
Dec 12, 2025 $0.000342
-4.05%
$15.33 million $849,137
Dec 11, 2025 $0.000357
-4.11%
$15.97 million $296,074
Dec 10, 2025 $0.000372
-2.02%
$16.66 million $240,060
Dec 9, 2025 $0.00038
-1.34%
$17.01 million $401,841
Dec 8, 2025 $0.000385
+1.79%
$17.23 million $436,487
Dec 7, 2025 $0.000378
-0.60%
$16.92 million $438,948
Dec 6, 2025 $0.00038
+1.10%
$17.04 million $346,346
Dec 5, 2025 $0.000376
-3.90%
$16.85 million $502,358
Dec 4, 2025 $0.000391
-1.82%
$17.54 million $695,190
Dec 3, 2025 $0.000399
-0.65%
$17.78 million $613,264
Dec 2, 2025 $0.000401
+4.31%
$17.97 million $767,992
Dec 1, 2025 $0.000385
-3.17%
$17.23 million $915,639
Nov 30, 2025 $0.000397
+0.01%
$17.79 million $1.42 million
Nov 29, 2025 $0.000396
-1.15%
$17.77 million $1.2 million
Nov 28, 2025 $0.000399
-1.79%
$17.93 million $1.22 million