Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.00041
-1.74%
$18.21 million $2.38 million
Nov 26, 2025 $0.000417
+0.51%
$18.6 million $789,750
Nov 25, 2025 $0.000416
+1.93%
$18.53 million $987,478
Nov 24, 2025 $0.000408
+1.55%
$18.23 million $5 million
Nov 23, 2025 $0.000414
+5.58%
$17.92 million $1.04 million
Nov 22, 2025 $0.000408
-5.29%
$17.56 million $903,189
Nov 21, 2025 $0.000417
-8.40%
$19.22 million $1.45 million
Nov 20, 2025 $0.000466
-1.72%
$20.23 million $1.7 million
Nov 19, 2025 $0.000474
-0.39%
$21.17 million $1.34 million
Nov 18, 2025 $0.000475
-1.87%
$21.14 million $929,112
Nov 17, 2025 $0.000484
-7.43%
$21.5 million $944,162
Nov 16, 2025 $0.000523
+0.13%
$23.22 million $840,858
Nov 15, 2025 $0.000523
-0.11%
$23.24 million $808,984
Nov 14, 2025 $0.000524
-0.23%
$23.28 million $1.2 million
Nov 13, 2025 $0.000524
+0.30%
$23.2 million $994,905
Nov 12, 2025 $0.000524
-0.54%
$23.06 million $776,395
Nov 11, 2025 $0.000527
-1.00%
$23.26 million $1.43 million
Nov 10, 2025 $0.000532
-0.15%
$23.49 million $941,794
Nov 9, 2025 $0.000533
+1.03%
$23.55 million $1.26 million
Nov 8, 2025 $0.000528
-3.91%
$23.29 million $1.48 million
Nov 7, 2025 $0.000549
+5.12%
$24.13 million $1.71 million
Nov 6, 2025 $0.000522
-0.53%
$22.96 million $1.03 million
Nov 5, 2025 $0.000525
-1.63%
$23.08 million $1.37 million
Nov 4, 2025 $0.000534
-10.20%
$23.46 million $2.76 million
Nov 3, 2025 $0.000594
+5.13%
$26.12 million $7.96 million
Nov 2, 2025 $0.000565
+0.19%
$24.84 million $990,148
Nov 1, 2025 $0.000564
-2.12%
$24.79 million $521,394
Oct 31, 2025 $0.000575
+2.42%
$25.33 million $1.01 million
Oct 30, 2025 $0.00056
-5.99%
$24.67 million $640,815
Oct 29, 2025 $0.000596
+0.64%
$26.16 million $617,980
Oct 28, 2025 $0.000592
-1.95%
$25.97 million $633,929
Oct 27, 2025 $0.000604
-0.55%
$26.49 million $634,299
Oct 26, 2025 $0.000607
-0.73%
$26.64 million $812,454
Oct 25, 2025 $0.000611
+2.29%
$26.83 million $1.3 million
Oct 24, 2025 $0.000596
-0.20%
$26.23 million $691,096
Oct 23, 2025 $0.000597
-0.87%
$26.19 million $641,718
Oct 22, 2025 $0.000603
-5.57%
$26.45 million $1.67 million
Oct 21, 2025 $0.00064
-2.73%
$28.02 million $877,518
Oct 20, 2025 $0.000663
-5.59%
$28.84 million $1.19 million
Oct 19, 2025 $0.000708
-9.00%
$30.8 million $1.67 million
Oct 18, 2025 $0.000751
-14.72%
$34.3 million $3.42 million
Oct 17, 2025 $0.000785
-5.85%
$38.94 million $7.15 million
Oct 16, 2025 $0.000886
-4.01%
$36.62 million $22.21 million
Oct 15, 2025 $0.000924
+51.65%
$40.49 million $4.11 million
Oct 14, 2025 $0.000609
-6.25%
$26.71 million $584,188
Oct 13, 2025 $0.00065
+0.59%
$28.48 million $446,942
Oct 12, 2025 $0.000646
+5.88%
$28.32 million $575,232
Oct 11, 2025 $0.00061
-1.32%
$26.74 million $831,487
Oct 10, 2025 $0.000618
-19.95%
$27.07 million $875,143
Oct 9, 2025 $0.000772
-3.61%
$33.84 million $615,771