RXRToken Historical Data

RXRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.16
+0.00%
$ 6.42 million $ 2.34 million
Yesterday $ 0.161
+0.23%
$ 6.42 million $ 2.33 million
Jun 24, 2026 $ 0.161
-0.17%
$ 6.43 million $ 2.31 million
Jun 23, 2026 $ 0.161
+0.13%
$ 6.44 million $ 1.74 million
Jun 22, 2026 $ 0.161
+0.32%
$ 6.43 million $ 2.01 million
Jun 21, 2026 $ 0.161
+0.29%
$ 6.43 million $ 2.33 million
Jun 20, 2026 $ 0.161
+0.16%
$ 6.42 million $ 1.75 million
Jun 19, 2026 $ 0.16
+0.05%
$ 6.41 million $ 494,226
Jun 18, 2026 $ 0.16
-0.31%
$ 6.41 million $ 2.32 million
Jun 17, 2026 $ 0.16
+0.02%
$ 6.41 million $ 2.34 million
Jun 16, 2026 $ 0.161
+0.06%
$ 6.43 million $ 2.39 million
Jun 15, 2026 $ 0.16
-0.25%
$ 6.41 million $ 2.34 million
Jun 14, 2026 $ 0.16
-0.43%
$ 6.42 million $ 2.4 million
Jun 13, 2026 $ 0.16
-0.21%
$ 6.44 million $ 2.35 million
Jun 12, 2026 $ 0.161
+0.32%
$ 6.43 million $ 2.45 million
Jun 11, 2026 $ 0.16
-0.04%
$ 6.41 million $ 2.38 million
Jun 10, 2026 $ 0.16
-0.20%
$ 6.41 million $ 2.25 million
Jun 9, 2026 $ 0.16
+0.06%
$ 6.42 million $ 2.42 million
Jun 8, 2026 $ 0.161
-0.09%
$ 6.43 million $ 2.32 million
Jun 7, 2026 $ 0.16
+0.30%
$ 6.42 million $ 2.32 million
Jun 6, 2026 $ 0.16
-0.34%
$ 6.42 million $ 2.35 million
Jun 5, 2026 $ 0.16
-0.32%
$ 6.4 million $ 2.33 million
Jun 4, 2026 $ 0.16
-0.08%
$ 6.4 million $ 2.3 million
Jun 3, 2026 $ 0.161
+1.27%
$ 6.44 million $ 2.28 million
Jun 2, 2026 $ 0.159
-0.08%
$ 6.35 million $ 2.35 million
Jun 1, 2026 $ 0.159
-3.05%
$ 6.35 million $ 2.44 million
May 31, 2026 $ 0.164
-0.23%
$ 6.55 million $ 2.49 million
May 30, 2026 $ 0.164
+0.31%
$ 6.56 million $ 2.41 million
May 29, 2026 $ 0.164
-0.12%
$ 6.54 million $ 2.34 million
May 28, 2026 $ 0.164
-0.08%
$ 6.55 million $ 2.43 million
May 27, 2026 $ 0.164
-0.71%
$ 6.55 million $ 2.31 million
May 26, 2026 $ 0.165
-0.39%
$ 6.6 million $ 2.47 million
May 25, 2026 $ 0.166
+0.96%
$ 6.63 million $ 2.48 million
May 24, 2026 $ 0.164
+0.43%
$ 6.57 million $ 2.38 million
May 23, 2026 $ 0.163
+0.63%
$ 6.54 million $ 2.41 million
May 22, 2026 $ 0.162
-0.81%
$ 6.5 million $ 2.37 million
May 21, 2026 $ 0.164
+0.02%
$ 6.55 million $ 2.39 million
May 20, 2026 $ 0.164
+0.41%
$ 6.55 million $ 2.48 million
May 19, 2026 $ 0.163
-0.04%
$ 6.52 million $ 2.39 million
May 18, 2026 $ 0.163
-0.57%
$ 6.52 million $ 2.29 million
May 17, 2026 $ 0.164
+0.06%
$ 6.56 million $ 2.47 million
May 16, 2026 $ 0.164
-0.96%
$ 6.56 million $ 2.44 million
May 15, 2026 $ 0.166
-0.78%
$ 6.63 million $ 2.45 million
May 14, 2026 $ 0.167
+1.35%
$ 6.68 million $ 2.49 million
May 13, 2026 $ 0.165
-0.48%
$ 6.59 million $ 2.4 million
May 12, 2026 $ 0.166
-0.89%
$ 6.63 million $ 2.47 million
May 11, 2026 $ 0.167
+0.28%
$ 6.69 million $ 2.48 million
May 10, 2026 $ 0.167
+0.58%
$ 6.67 million $ 2.45 million
May 9, 2026 $ 0.166
-0.01%
$ 6.63 million $ 2.52 million
May 8, 2026 $ 0.166
+0.42%
$ 6.63 million $ 2.41 million
Download