RXRToken Historical Data

RXRC
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.157
-0.01%
$-- $1.72 million
Aug 17, 2026 $0.157
-0.22%
$6.29 million $2.36 million
Aug 16, 2026 $0.157
-0.01%
$6.28 million $2.33 million
Aug 15, 2026 $0.157
-0.06%
$6.28 million $2.33 million
Aug 14, 2026 $0.157
-0.11%
$6.29 million $2.31 million
Aug 13, 2026 $0.157
-1.46%
$6.28 million $2.33 million
Aug 12, 2026 $0.158
-0.26%
$6.33 million $2.3 million
Aug 11, 2026 $0.159
-0.19%
$6.38 million $2.39 million
Aug 10, 2026 $0.16
+0.28%
$6.39 million $2.36 million
Aug 9, 2026 $0.159
-0.19%
$6.37 million $2.33 million
Aug 8, 2026 $0.16
-0.07%
$6.4 million $2.38 million
Aug 7, 2026 $0.16
-0.53%
$6.38 million $2.33 million
Aug 6, 2026 $0.161
+0.30%
$6.44 million $2.31 million
Aug 5, 2026 $0.161
-0.18%
$6.42 million $2.33 million
Aug 4, 2026 $0.161
-0.06%
$6.43 million $2.27 million
Aug 3, 2026 $0.16
-0.31%
$6.42 million $2.32 million
Aug 2, 2026 $0.16
-0.18%
$6.41 million $2.29 million
Aug 1, 2026 $0.161
+0.06%
$6.43 million $2.4 million
Jul 31, 2026 $0.16
-0.22%
$6.41 million $2.37 million
Jul 30, 2026 $0.161
+0.22%
$6.43 million $2.35 million
Jul 29, 2026 $0.161
-0.09%
$6.43 million $2.35 million
Jul 28, 2026 $0.161
+0.14%
$6.43 million $2.3 million
Jul 27, 2026 $0.161
+0.30%
$6.42 million $2.35 million
Jul 26, 2026 $0.161
+0.12%
$6.42 million $2.38 million
Jul 25, 2026 $0.16
-0.27%
$6.41 million $2.27 million
Jul 24, 2026 $0.16
-0.32%
$6.41 million $2.29 million
Jul 23, 2026 $0.16
-0.32%
$6.41 million $2.31 million
Jul 22, 2026 $0.16
-0.25%
$6.41 million $2.36 million
Jul 21, 2026 $0.161
+0.31%
$6.43 million $2.45 million
Jul 20, 2026 $0.161
+0.06%
$6.42 million $2.37 million
Jul 19, 2026 $0.161
-0.14%
$6.43 million $2.35 million
Jul 18, 2026 $0.16
+0.10%
$6.42 million $2.31 million
Jul 17, 2026 $0.16
-0.32%
$6.42 million $2.29 million
Jul 16, 2026 $0.161
+0.05%
$6.43 million $2.36 million
Jul 15, 2026 $0.16
-0.25%
$6.41 million $2.33 million
Jul 14, 2026 $0.161
-0.27%
$6.42 million $2.21 million
Jul 13, 2026 $0.161
-0.01%
$6.42 million $2.36 million
Jul 12, 2026 $0.161
-0.14%
$6.42 million $2.32 million
Jul 11, 2026 $0.16
-0.28%
$6.41 million $2.29 million
Jul 10, 2026 $0.161
+0.17%
$6.43 million $2.25 million
Jul 9, 2026 $0.161
+0.01%
$6.43 million $2.32 million
Jul 8, 2026 $0.16
-0.11%
$6.42 million $2.42 million
Jul 7, 2026 $0.161
+0.41%
$6.43 million $2.35 million
Jul 6, 2026 $0.161
-0.05%
$6.44 million $2.34 million
Jul 5, 2026 $0.16
-0.19%
$6.41 million $2.33 million
Jul 4, 2026 $0.161
+0.27%
$6.44 million $2.29 million
Jul 3, 2026 $0.161
-0.01%
$6.43 million $2.38 million
Jul 2, 2026 $0.16
-0.13%
$6.41 million $2.39 million
Jul 1, 2026 $0.161
-0.19%
$6.43 million $2.45 million
Jun 30, 2026 $0.161
+0.14%
$6.43 million $2.33 million
Download