RXRToken Historical Data

RXRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.16
+0.00%
$ 6.4 million $ 2.42 million
Apr 19, 2026 $ 0.159
-1.40%
$ 6.37 million $ 2.46 million
Apr 18, 2026 $ 0.162
-0.56%
$ 6.46 million $ 2.4 million
Apr 17, 2026 $ 0.162
+0.87%
$ 6.5 million $ 2.42 million
Apr 16, 2026 $ 0.161
-0.40%
$ 6.44 million $ 2.43 million
Apr 15, 2026 $ 0.162
+0.19%
$ 6.47 million $ 2.53 million
Apr 14, 2026 $ 0.161
+1.34%
$ 6.46 million $ 2.5 million
Apr 13, 2026 $ 0.159
+0.94%
$ 6.37 million $ 2.46 million
Apr 12, 2026 $ 0.158
-1.54%
$ 6.31 million $ 2.45 million
Apr 11, 2026 $ 0.16
+0.29%
$ 6.41 million $ 2.45 million
Apr 10, 2026 $ 0.16
+1.44%
$ 6.39 million $ 2.31 million
Apr 9, 2026 $ 0.157
+0.28%
$ 6.3 million $ 2.44 million
Apr 8, 2026 $ 0.157
-0.07%
$ 6.28 million $ 2.49 million
Apr 7, 2026 $ 0.157
+1.41%
$ 6.28 million $ 2.35 million
Apr 6, 2026 $ 0.155
+1.10%
$ 6.19 million $ 2.33 million
Apr 5, 2026 $ 0.153
+0.12%
$ 6.13 million $ 2.23 million
Apr 4, 2026 $ 0.153
+0.14%
$ 6.12 million $ 2.32 million
Apr 3, 2026 $ 0.153
+0.54%
$ 6.11 million $ 2.29 million
Apr 2, 2026 $ 0.152
-0.99%
$ 6.08 million $ 2.33 million
Apr 1, 2026 $ 0.153
-0.31%
$ 6.14 million $ 2.33 million
Mar 31, 2026 $ 0.154
+0.30%
$ 6.14 million $ 2.34 million
Mar 30, 2026 $ 0.153
+0.26%
$ 6.13 million $ 2.29 million
Mar 29, 2026 $ 0.153
+0.04%
$ 6.12 million $ 2.39 million
Mar 28, 2026 $ 0.153
+1.23%
$ 6.11 million $ 2.38 million
Mar 27, 2026 $ 0.151
-2.22%
$ 6.04 million $ 2.35 million
Mar 26, 2026 $ 0.154
-3.11%
$ 6.17 million $ 2.44 million
Mar 25, 2026 $ 0.159
+1.16%
$ 6.37 million $ 2.13 million
Mar 24, 2026 $ 0.157
-1.21%
$ 6.3 million $ 1.8 million
Mar 23, 2026 $ 0.159
+2.36%
$ -- $ 2.3 million
Mar 22, 2026 $ 0.155
-1.96%
$ 6.2 million $ 2.42 million
Mar 21, 2026 $ 0.158
+0.15%
$ 6.32 million $ 2.5 million
Mar 20, 2026 $ 0.158
+0.30%
$ 6.31 million $ 2.37 million
Mar 19, 2026 $ 0.157
-1.13%
$ 6.29 million $ 2.43 million
Mar 18, 2026 $ 0.159
-2.99%
$ 6.36 million $ 2.47 million
Mar 17, 2026 $ 0.164
-0.53%
$ 6.57 million $ 2.57 million
Mar 16, 2026 $ 0.165
+2.39%
$ 6.6 million $ 2.39 million
Mar 15, 2026 $ 0.161
+1.78%
$ 6.45 million $ 2.46 million
Mar 14, 2026 $ 0.158
+0.09%
$ 6.34 million $ 2.42 million
Mar 13, 2026 $ 0.158
+1.25%
$ 6.33 million $ 2.48 million
Mar 12, 2026 $ 0.157
+0.61%
$ 6.27 million $ 2.38 million
Mar 11, 2026 $ 0.156
+1.78%
$ 6.23 million $ 2.28 million
Mar 10, 2026 $ 0.153
+1.44%
$ 6.1 million $ 2.29 million
Mar 9, 2026 $ 0.15
+2.22%
$ 6.02 million $ 2.34 million
Mar 8, 2026 $ 0.147
-0.43%
$ 5.89 million $ 2.19 million
Mar 7, 2026 $ 0.148
-1.46%
$ 5.92 million $ 2.3 million
Mar 6, 2026 $ 0.15
-2.57%
$ 6 million $ 2.32 million
Mar 5, 2026 $ 0.154
+0.83%
$ 6.16 million $ 1.53 million
Mar 4, 2026 $ 0.153
+5.92%
$ -- $ 2.2 million
Mar 3, 2026 $ 0.145
-1.74%
$ 5.79 million $ 2.23 million
Mar 2, 2026 $ 0.148
+1.92%
$ 5.91 million $ 2.24 million
Download