RXRToken Historical Data

RXRC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.16
+0.00%
$ 6.41 million $ 2.36 million
Today, at 7 PM $ 0.16
+0.13%
$ 6.41 million $ 2.35 million
Today, at 6 PM $ 0.161
+0.19%
$ 6.43 million $ 2.33 million
Today, at 5 PM $ 0.161
+0.32%
$ 6.44 million $ 2.32 million
Today, at 4 PM $ 0.16
-0.30%
$ 6.42 million $ 2.32 million
Today, at 3 PM $ 0.16
+0.16%
$ 6.42 million $ 2.33 million
Today, at 2 PM $ 0.161
+0.14%
$ 6.43 million $ 2.34 million
Today, at 1 PM $ 0.161
-0.11%
$ 6.43 million $ 2.35 million
Today, at 12 PM $ 0.161
+0.11%
$ 6.43 million $ 2.35 million
Today, at 11 AM $ 0.161
+0.24%
$ 6.42 million $ 2.35 million
Today, at 10 AM $ 0.161
+0.36%
$ 6.43 million $ 2.34 million
Today, at 9 AM $ 0.161
+0.40%
$ 6.43 million $ 2.33 million
Today, at 8 AM $ 0.16
-0.04%
$ 6.42 million $ 2.35 million
Today, at 7 AM $ 0.161
-0.09%
$ 6.43 million $ 2.35 million
Today, at 6 AM $ 0.161
+0.22%
$ 6.44 million $ 2.33 million
Today, at 5 AM $ 0.16
+0.11%
$ 6.42 million $ 2.31 million
Today, at 4 AM $ 0.161
+0.04%
$ 6.43 million $ 2.34 million
Today, at 3 AM $ 0.161
+0.08%
$ 6.42 million $ 2.34 million
Today, at 2 AM $ 0.161
+0.41%
$ 6.43 million $ 2.33 million
Today, at 1 AM $ 0.16
-0.31%
$ 6.4 million $ 2.32 million
Today, at 12 AM $ 0.161
+0.26%
$ 6.44 million $ 2.31 million
Yesterday, at 11 PM $ 0.161
+0.02%
$ 6.42 million $ 2.33 million
Yesterday, at 10 PM $ 0.16
-0.07%
$ 6.41 million $ 2.31 million
Yesterday, at 9 PM $ 0.161
+0.22%
$ 6.44 million $ 2.31 million
Yesterday, at 8 PM $ 0.16
-0.07%
$ 6.41 million $ 2.33 million
Yesterday, at 7 PM $ 0.16
-0.11%
$ 6.41 million $ 2.32 million
Yesterday, at 6 PM $ 0.16
-0.11%
$ 6.41 million $ 2.35 million
Yesterday, at 5 PM $ 0.16
-0.31%
$ 6.4 million $ 2.37 million
Yesterday, at 4 PM $ 0.16
-0.28%
$ 6.42 million $ 2.34 million
Yesterday, at 3 PM $ 0.161
-0.23%
$ 6.42 million $ 2.33 million
Yesterday, at 2 PM $ 0.16
-0.19%
$ 6.41 million $ 2.34 million
Yesterday, at 1 PM $ 0.161
-0.09%
$ 6.43 million $ 2.35 million
Yesterday, at 12 PM $ 0.161
-0.05%
$ 6.43 million $ 2.34 million
Yesterday, at 11 AM $ 0.161
+0.16%
$ 6.43 million $ 2.35 million
Yesterday, at 10 AM $ 0.161
+0.08%
$ 6.43 million $ 2.36 million
Yesterday, at 9 AM $ 0.161
+0.17%
$ 6.42 million $ 2.36 million
Yesterday, at 8 AM $ 0.161
+0.04%
$ 6.43 million $ 2.35 million
Yesterday, at 7 AM $ 0.161
+0.31%
$ 6.43 million $ 2.35 million
Yesterday, at 6 AM $ 0.161
-0.06%
$ 6.42 million $ 2.35 million
Yesterday, at 5 AM $ 0.161
+0.32%
$ 6.43 million $ 2.36 million
Yesterday, at 4 AM $ 0.16
-0.14%
$ 6.41 million $ 2.34 million
Yesterday, at 3 AM $ 0.16
-0.46%
$ 6.41 million $ 2.33 million
Yesterday, at 2 AM $ 0.161
+0.31%
$ 6.43 million $ 2.32 million
Yesterday, at 1 AM $ 0.16
-0.22%
$ 6.41 million $ 2.32 million
Yesterday, at 12 AM $ 0.161
+0.30%
$ 6.43 million $ 2.32 million
Jun 24, 11 PM $ 0.161
+0.21%
$ 6.43 million $ 2.31 million
Jun 24, 10 PM $ 0.161
-0.13%
$ 6.42 million $ 2.31 million
Jun 24, 9 PM $ 0.161
+0.24%
$ 6.43 million $ 2.31 million
Jun 24, 8 PM $ 0.16
-0.02%
$ 6.42 million $ 2.29 million
Jun 24, 5 PM $ 0.161
+0.44%
$ 6.44 million $ 2.28 million
Download