RXRToken Historical Data

RXRC
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.16
+0.00%
$ 6.41 million $ 2.42 million
1:19 PM $ 0.16
+0.00%
$ 6.42 million $ 2.42 million
1:14 PM $ 0.16
+0.00%
$ 6.42 million $ 2.42 million
1:09 PM $ 0.16
+0.00%
$ 6.42 million $ 2.42 million
1:04 PM $ 0.16
+0.00%
$ 6.42 million $ 2.42 million
12:59 PM $ 0.16
+0.00%
$ 6.42 million $ 2.42 million
12:54 PM $ 0.16
+0.00%
$ 6.42 million $ 2.42 million
12:49 PM $ 0.16
+0.00%
$ 6.42 million $ 2.43 million
12:44 PM $ 0.16
+0.00%
$ 6.42 million $ 2.43 million
12:39 PM $ 0.16
+0.00%
$ 6.42 million $ 2.43 million
12:34 PM $ 0.16
+0.00%
$ 6.42 million $ 2.43 million
12:29 PM $ 0.16
+0.00%
$ 6.42 million $ 2.43 million
12:24 PM $ 0.16
+0.00%
$ 6.42 million $ 2.43 million
12:19 PM $ 0.16
+0.00%
$ 6.4 million $ 2.41 million
12:14 PM $ 0.16
+0.00%
$ 6.41 million $ 2.42 million
12:09 PM $ 0.16
+0.00%
$ 6.4 million $ 2.42 million
12:04 PM $ 0.16
+0.00%
$ 6.4 million $ 2.42 million
11:59 AM $ 0.16
+0.00%
$ 6.41 million $ 2.42 million
11:54 AM $ 0.16
+0.00%
$ 6.41 million $ 2.43 million
11:49 AM $ 0.16
+0.00%
$ 6.41 million $ 2.42 million
11:44 AM $ 0.16
+0.00%
$ 6.41 million $ 2.42 million
11:39 AM $ 0.16
+0.00%
$ 6.41 million $ 2.41 million
11:34 AM $ 0.16
+0.00%
$ 6.41 million $ 2.42 million
11:29 AM $ 0.16
+0.00%
$ 6.41 million $ 2.42 million
11:24 AM $ 0.16
+0.00%
$ 6.41 million $ 2.41 million
11:19 AM $ 0.16
+0.00%
$ 6.41 million $ 2.42 million
11:14 AM $ 0.16
+0.00%
$ 6.41 million $ 2.42 million
11:09 AM $ 0.16
+0.00%
$ 6.41 million $ 2.42 million
11:04 AM $ 0.16
+0.00%
$ 6.41 million $ 2.41 million
10:59 AM $ 0.16
+0.00%
$ 6.41 million $ 2.41 million
10:54 AM $ 0.16
+0.00%
$ 6.41 million $ 2.4 million
10:49 AM $ 0.16
+0.00%
$ 6.41 million $ 2.4 million
10:44 AM $ 0.16
+0.00%
$ 6.41 million $ 2.4 million
10:39 AM $ 0.16
+0.00%
$ 6.4 million $ 2.41 million
10:34 AM $ 0.16
+0.00%
$ 6.38 million $ 2.41 million
10:29 AM $ 0.16
+0.00%
$ 6.38 million $ 2.42 million
10:24 AM $ 0.16
+0.00%
$ 6.38 million $ 2.41 million
10:19 AM $ 0.16
+0.00%
$ 6.38 million $ 2.41 million
10:14 AM $ 0.16
+0.00%
$ 6.39 million $ 2.4 million
10:09 AM $ 0.16
+0.00%
$ 6.38 million $ 2.4 million
10:04 AM $ 0.16
+0.00%
$ 6.39 million $ 2.4 million
9:59 AM $ 0.16
+0.00%
$ 6.38 million $ 2.4 million
9:54 AM $ 0.16
+0.00%
$ 6.38 million $ 2.4 million
9:49 AM $ 0.16
+0.00%
$ 6.38 million $ 2.41 million
9:44 AM $ 0.16
+0.00%
$ 6.38 million $ 2.41 million
9:39 AM $ 0.16
+0.00%
$ 6.39 million $ 2.41 million
9:34 AM $ 0.16
+0.00%
$ 6.39 million $ 2.41 million
9:29 AM $ 0.16
+0.00%
$ 6.4 million $ 2.4 million
9:24 AM $ 0.16
+0.00%
$ 6.39 million $ 2.39 million
9:19 AM $ 0.16
+0.00%
$ 6.39 million $ 2.39 million
Download