RXRToken Historical Data

RXRC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.16
-0.44%
$6.41 million $42.9 million
Jun 2026 $0.161
-1.86%
$6.43 million $12.93 million
May 2026 $0.164
+2.59%
$6.55 million $14.73 million
Apr 2026 $0.158
+2.58%
$6.38 million $68.83 million
Mar 2026 $0.154
+5.48%
$6.14 million $71.46 million
Feb 2026 $0.145
+5.91%
$5.82 million $59.77 million
Jan 2026 $0.143
+7.90%
$5.48 million $66.17 million
Dec 2025 $0.133
+6.58%
$5.28 million $59.81 million
Nov 2025 $0.123
+9.60%
$5.05 million $59.27 million
Oct 2025 $0.112
+13.71%
$4.51 million $60.82 million
Sep 2025 $0.0972
+8.29%
$3.95 million $54.62 million
Aug 2025 $0.0877
+19.09%
$3.59 million $37.8 million
Jul 2025 $0.00009
-99.95%
$-- $37.15 million
Jun 2025 $0.195
-3.60%
$7.43 million $120.96 million
May 2025 $0.213
+7.90%
$8.09 million $52.14 million
Download