RXRToken Historical Data

RXRC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.154
+5.48%
$ 6.14 million $ 71.46 million
Feb 2026 $ 0.145
+5.91%
$ 5.82 million $ 59.77 million
Jan 2026 $ 0.143
+7.90%
$ 5.48 million $ 66.17 million
Dec 2025 $ 0.133
+6.58%
$ 5.28 million $ 59.81 million
Nov 2025 $ 0.123
+9.60%
$ 5.05 million $ 59.27 million
Oct 2025 $ 0.112
+13.71%
$ 4.51 million $ 60.82 million
Sep 2025 $ 0.0972
+8.29%
$ 3.95 million $ 54.62 million
Aug 2025 $ 0.0877
+19.09%
$ 3.59 million $ 37.8 million
Jul 2025 $ 0.00009
-99.95%
$ -- $ 37.15 million
Jun 2025 $ 0.195
-3.60%
$ 7.43 million $ 120.96 million
May 2025 $ 0.213
+7.90%
$ 8.09 million $ 52.14 million
Download