RXRToken Historical Data

RXRC
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.161
+0.02%
$ 6.43 million $ 2.06 million
Jun 8 $ 0.16
-0.33%
$ 6.41 million $ 2.82 million
Jun 1 $ 0.16
-2.06%
$ 6.42 million $ 2.82 million
May 25 $ 0.164
-0.06%
$ 6.55 million $ 2.89 million
May 18 $ 0.163
-0.36%
$ 6.57 million $ 2.88 million
May 11 $ 0.164
-1.62%
$ 6.57 million $ 2.95 million
May 4 $ 0.166
+2.53%
$ 6.67 million $ 2.89 million
Apr 27 $ 0.162
+0.39%
$ 6.47 million $ 722,874
Apr 20 $ 0.161
+0.77%
$ 6.44 million $ 14.1 million
Apr 13 $ 0.162
+2.43%
$ 6.37 million $ 14.73 million
Apr 6 $ 0.16
+4.62%
$ 6.31 million $ 14.39 million
Mar 30 $ 0.153
+0.02%
$ 6.13 million $ 13.9 million
Mar 23 $ 0.153
-1.47%
$ 6.12 million $ 13.4 million
Mar 16 $ 0.155
-3.93%
$ 6.2 million $ 17.15 million
Mar 9 $ 0.161
+9.51%
$ 6.45 million $ 16.64 million
Mar 2 $ 0.148
+2.11%
$ 5.89 million $ 12.83 million
Feb 23 $ 0.145
+2.16%
$ 5.8 million $ 15.13 million
Feb 16 $ 0.142
+0.48%
$ 5.67 million $ 12.95 million
Feb 9 $ 0.141
-1.09%
$ 5.67 million $ 12.71 million
Feb 2 $ 0.141
+3.52%
$ 5.71 million $ 12.52 million
Jan 26 $ 0.137
-4.02%
$ 5.46 million $ 13.17 million
Jan 19 $ 0.145
-3.00%
$ 5.71 million $ 13.37 million
Jan 12 $ 0.15
+2.97%
$ 5.97 million $ 13.69 million
Jan 5 $ 0.144
+1.87%
$ 5.83 million $ 13.08 million
Dec 29 $ 0.14
+9.70%
$ 5.65 million $ 12.22 million
Dec 22 $ 0.125
-0.55%
$ 5.09 million $ 11.57 million
Dec 15 $ 0.125
+1.93%
$ 5.04 million $ 11.45 million
Dec 8 $ 0.127
+2.67%
$ 4.9 million $ 11.88 million
Dec 1 $ 0.122
-2.23%
$ 4.97 million $ 11.37 million
Nov 24 $ 0.123
+4.25%
$ 5.05 million $ 11.04 million
Nov 17 $ 0.116
-4.97%
$ 4.72 million $ 11.58 million
Nov 10 $ 0.126
+6.76%
$ 4.9 million $ 13.55 million
Nov 3 $ 0.116
-0.01%
$ 4.72 million $ 12.68 million
Oct 27 $ 0.115
+3.92%
$ 4.64 million $ 12.47 million
Oct 20 $ 0.11
+5.11%
$ 4.42 million $ 12.11 million
Oct 13 $ 0.103
+6.99%
$ 4.19 million $ 11.5 million
Oct 6 $ 0.0975
-9.04%
$ 3.86 million $ 12.57 million
Sep 29 $ 0.108
+11.52%
$ 4.29 million $ 12.2 million
Sep 22 $ 0.0941
+5.36%
$ 3.87 million $ 10.78 million
Sep 15 $ 0.0919
-7.93%
$ 3.55 million $ 11.5 million
Sep 8 $ 0.0998
+3.64%
$ 3.99 million $ 11.64 million
Sep 1 $ 0.0959
+6.81%
$ 3.85 million $ 11.16 million
Aug 25 $ 0.0877
+13.76%
$ 3.59 million $ 10.12 million
Aug 18 $ 0.0762
-8.89%
$ 3.09 million $ 8.43 million
Aug 11 $ 0.0836
+4.43%
$ 3.35 million $ 10.58 million
Aug 4 $ 0.0774
+5.06%
$ 3.2 million $ 5.73 million
Jul 28 $ 0.00009
+58.29%
$ -- $ 82
Jul 21 $ 0.000058
+0.00%
$ -- $ 18
Jul 14 $ 0.0₅153
-100.00%
$ 581 $ 6.52 million
Jul 7 $ 0.263
+16.57%
$ 102.4 million $ 9.19 million
Download