RXRToken Historical Data

RXRC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.157
-0.30%
$-- $3.74 million
Aug 10 $0.157
-1.44%
$6.28 million $13.89 million
Aug 3 $0.159
-1.05%
$6.37 million $16.09 million
Jul 27 $0.16
+0.01%
$6.41 million $16.29 million
Jul 20 $0.161
+0.07%
$6.42 million $16.3 million
Jul 13 $0.161
+0.12%
$6.43 million $9.39 million
Jul 6 $0.161
-0.29%
$6.42 million $3.26 million
Jun 29 $0.16
-0.07%
$6.41 million $3.3 million
Jun 22 $0.161
+0.40%
$6.43 million $2.4 million
Jun 15 $0.161
+0.02%
$6.43 million $2.06 million
Jun 8 $0.16
-0.33%
$6.41 million $2.82 million
Jun 1 $0.16
-2.06%
$6.42 million $2.82 million
May 25 $0.164
-0.06%
$6.55 million $2.89 million
May 18 $0.163
-0.36%
$6.57 million $2.88 million
May 11 $0.164
-1.62%
$6.57 million $2.95 million
May 4 $0.166
+2.53%
$6.67 million $2.89 million
Apr 27 $0.162
+0.39%
$6.47 million $722,874
Apr 20 $0.161
+0.77%
$6.44 million $14.1 million
Apr 13 $0.162
+2.43%
$6.37 million $14.73 million
Apr 6 $0.16
+4.62%
$6.31 million $14.39 million
Mar 30 $0.153
+0.02%
$6.13 million $13.9 million
Mar 23 $0.153
-1.47%
$6.12 million $13.4 million
Mar 16 $0.155
-3.93%
$6.2 million $17.15 million
Mar 9 $0.161
+9.51%
$6.45 million $16.64 million
Mar 2 $0.148
+2.11%
$5.89 million $12.83 million
Feb 23 $0.145
+2.16%
$5.8 million $15.13 million
Feb 16 $0.142
+0.48%
$5.67 million $12.95 million
Feb 9 $0.141
-1.09%
$5.67 million $12.71 million
Feb 2 $0.141
+3.52%
$5.71 million $12.52 million
Jan 26 $0.137
-4.02%
$5.46 million $13.17 million
Jan 19 $0.145
-3.00%
$5.71 million $13.37 million
Jan 12 $0.15
+2.97%
$5.97 million $13.69 million
Jan 5 $0.144
+1.87%
$5.83 million $13.08 million
Dec 29 $0.14
+9.70%
$5.65 million $12.22 million
Dec 22 $0.125
-0.55%
$5.09 million $11.57 million
Dec 15 $0.125
+1.93%
$5.04 million $11.45 million
Dec 8 $0.127
+2.67%
$4.9 million $11.88 million
Dec 1 $0.122
-2.23%
$4.97 million $11.37 million
Nov 24 $0.123
+4.25%
$5.05 million $11.04 million
Nov 17 $0.116
-4.97%
$4.72 million $11.58 million
Nov 10 $0.126
+6.76%
$4.9 million $13.55 million
Nov 3 $0.116
-0.01%
$4.72 million $12.68 million
Oct 27 $0.115
+3.92%
$4.64 million $12.47 million
Oct 20 $0.11
+5.11%
$4.42 million $12.11 million
Oct 13 $0.103
+6.99%
$4.19 million $11.5 million
Oct 6 $0.0975
-9.04%
$3.86 million $12.57 million
Sep 29 $0.108
+11.52%
$4.29 million $12.2 million
Sep 22 $0.0941
+5.36%
$3.87 million $10.78 million
Sep 15 $0.0919
-7.93%
$3.55 million $11.5 million
Sep 8 $0.0998
+3.64%
$3.99 million $11.64 million
Download