RXRToken Historical Data

RXRC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.16
-0.31%
$ 6.42 million $ 2.39 million
Jun 7, 7 AM $ 0.16
-0.14%
$ 6.42 million $ 2.39 million
Jun 7, 6 AM $ 0.16
-0.29%
$ 6.41 million $ 2.38 million
Jun 7, 5 AM $ 0.161
-0.14%
$ 6.43 million $ 2.38 million
Jun 7, 4 AM $ 0.16
+0.01%
$ 6.42 million $ 2.38 million
Jun 7, 3 AM $ 0.161
+0.41%
$ 6.44 million $ 2.39 million
Jun 7, 2 AM $ 0.161
+0.18%
$ 6.44 million $ 2.37 million
Jun 7, 1 AM $ 0.16
-0.27%
$ 6.42 million $ 2.34 million
Jun 7, 12 AM $ 0.16
+0.18%
$ 6.41 million $ 2.33 million
Jun 6, 11 PM $ 0.16
+0.14%
$ 6.42 million $ 2.35 million
Jun 6, 10 PM $ 0.16
-0.60%
$ 6.4 million $ 2.35 million
Jun 6, 9 PM $ 0.161
+0.01%
$ 6.43 million $ 2.34 million
Jun 6, 8 PM $ 0.16
-0.47%
$ 6.4 million $ 2.34 million
Jun 6, 7 PM $ 0.161
+0.20%
$ 6.43 million $ 2.34 million
Jun 6, 6 PM $ 0.161
+0.41%
$ 6.43 million $ 2.32 million
Jun 6, 5 PM $ 0.16
+0.07%
$ 6.41 million $ 2.31 million
Jun 6, 4 PM $ 0.16
-0.31%
$ 6.41 million $ 2.33 million
Jun 6, 3 PM $ 0.161
+0.42%
$ 6.43 million $ 2.32 million
Jun 6, 2 PM $ 0.161
+0.32%
$ 6.44 million $ 2.32 million
Jun 6, 1 PM $ 0.16
-0.68%
$ 6.4 million $ 2.31 million
Jun 6, 12 PM $ 0.161
+0.43%
$ 6.43 million $ 2.31 million
Jun 6, 11 AM $ 0.161
+0.46%
$ 6.43 million $ 2.32 million
Jun 6, 10 AM $ 0.16
+0.12%
$ 6.4 million $ 2.31 million
Jun 6, 9 AM $ 0.161
+0.28%
$ 6.42 million $ 2.31 million
Jun 6, 8 AM $ 0.161
+0.37%
$ 6.44 million $ 2.29 million
Jun 6, 7 AM $ 0.161
+0.33%
$ 6.43 million $ 2.29 million
Jun 6, 6 AM $ 0.161
+0.45%
$ 6.43 million $ 2.29 million
Jun 6, 5 AM $ 0.16
-0.51%
$ 6.4 million $ 2.3 million
Jun 6, 4 AM $ 0.16
-0.12%
$ 6.4 million $ 2.31 million
Jun 6, 3 AM $ 0.16
-0.15%
$ 6.42 million $ 2.3 million
Jun 6, 2 AM $ 0.16
-0.42%
$ 6.41 million $ 2.31 million
Jun 6, 1 AM $ 0.161
+0.23%
$ 6.44 million $ 2.33 million
Jun 6, 12 AM $ 0.161
-0.11%
$ 6.43 million $ 2.34 million
Jun 5, 11 PM $ 0.16
+0.09%
$ 6.4 million $ 2.33 million
Jun 5, 10 PM $ 0.16
-0.11%
$ 6.4 million $ 2.34 million
Jun 5, 9 PM $ 0.16
-0.49%
$ 6.4 million $ 2.33 million
Jun 5, 8 PM $ 0.16
-0.07%
$ 6.41 million $ 2.34 million
Jun 5, 7 PM $ 0.16
-0.63%
$ 6.39 million $ 2.34 million
Jun 5, 6 PM $ 0.16
-0.34%
$ 6.4 million $ 2.34 million
Jun 5, 5 PM $ 0.161
+0.07%
$ 6.44 million $ 2.34 million
Jun 5, 4 PM $ 0.16
+0.21%
$ 6.41 million $ 2.32 million
Jun 5, 3 PM $ 0.161
+0.02%
$ 6.43 million $ 2.32 million
Jun 5, 2 PM $ 0.161
+0.63%
$ 6.44 million $ 2.32 million
Jun 5, 1 PM $ 0.16
+0.06%
$ 6.4 million $ 2.32 million
Jun 5, 12 PM $ 0.161
+0.21%
$ 6.43 million $ 2.32 million
Jun 5, 11 AM $ 0.16
-0.28%
$ 6.41 million $ 2.31 million
Jun 5, 10 AM $ 0.16
+0.22%
$ 6.41 million $ 2.29 million
Jun 5, 9 AM $ 0.16
-0.44%
$ 6.41 million $ 2.29 million
Jun 5, 8 AM $ 0.16
-0.41%
$ 6.41 million $ 2.3 million
Jun 5, 7 AM $ 0.161
+0.34%
$ 6.43 million $ 2.29 million