RXRToken Historical Data

RXRC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $0.161
-0.06%
$6.43 million $2.34 million
Jul 30, 8 PM $0.16
-0.06%
$6.41 million $2.36 million
Jul 30, 7 PM $0.16
-0.29%
$6.41 million $2.36 million
Jul 30, 6 PM $0.161
+0.39%
$6.43 million $2.39 million
Jul 30, 5 PM $0.161
+0.17%
$6.42 million $2.38 million
Jul 30, 4 PM $0.16
-0.04%
$6.41 million $2.39 million
Jul 30, 3 PM $0.161
+0.36%
$6.43 million $2.4 million
Jul 30, 2 PM $0.16
+0.22%
$6.42 million $2.41 million
Jul 30, 1 PM $0.16
+0.10%
$6.42 million $2.38 million
Jul 30, 12 PM $0.161
+0.23%
$6.43 million $2.39 million
Jul 30, 11 AM $0.161
+0.38%
$6.43 million $2.39 million
Jul 30, 10 AM $0.161
+0.01%
$6.44 million $2.4 million
Jul 30, 9 AM $0.161
-0.17%
$6.43 million $2.37 million
Jul 30, 8 AM $0.161
+0.23%
$6.43 million $2.36 million
Jul 30, 7 AM $0.161
+0.17%
$6.43 million $2.36 million
Jul 30, 6 AM $0.161
+0.14%
$6.43 million $2.36 million
Jul 30, 5 AM $0.16
-0.23%
$6.41 million $2.36 million
Jul 30, 4 AM $0.161
-0.07%
$6.43 million $2.35 million
Jul 30, 3 AM $0.161
-0.13%
$6.43 million $2.36 million
Jul 30, 2 AM $0.16
-0.41%
$6.41 million $2.36 million
Jul 30, 1 AM $0.16
-0.16%
$6.42 million $2.35 million
Jul 30, 12 AM $0.16
+0.06%
$6.42 million $2.34 million
Jul 29, 11 PM $0.161
-0.11%
$6.43 million $2.35 million
Jul 29, 10 PM $0.161
+0.26%
$6.43 million $2.34 million
Jul 29, 9 PM $0.16
-0.35%
$6.42 million $2.36 million
Jul 29, 8 PM $0.16
+0.12%
$6.42 million $2.31 million
Jul 29, 7 PM $0.16
-0.38%
$6.41 million $2.3 million
Jul 29, 6 PM $0.16
-0.07%
$6.41 million $2.29 million
Jul 29, 5 PM $0.16
-0.34%
$6.41 million $2.3 million
Jul 29, 4 PM $0.16
-0.07%
$6.41 million $2.28 million
Jul 29, 3 PM $0.16
+0.16%
$6.42 million $2.25 million
Jul 29, 2 PM $0.161
+0.03%
$6.42 million $2.25 million
Jul 29, 1 PM $0.161
-0.22%
$6.42 million $2.25 million
Jul 29, 12 PM $0.16
+0.06%
$6.41 million $2.25 million
Jul 29, 11 AM $0.161
-0.23%
$6.42 million $2.24 million
Jul 29, 10 AM $0.161
+0.23%
$6.43 million $2.22 million
Jul 29, 9 AM $0.16
-0.27%
$6.41 million $2.27 million
Jul 29, 8 AM $0.161
+0.17%
$6.43 million $2.27 million
Jul 29, 7 AM $0.161
+0.27%
$6.44 million $2.25 million
Jul 29, 6 AM $0.161
-0.01%
$6.43 million $2.26 million
Jul 29, 5 AM $0.16
-0.04%
$6.41 million $2.27 million
Jul 29, 4 AM $0.161
+0.31%
$6.43 million $2.27 million
Jul 29, 3 AM $0.161
-0.14%
$6.42 million $2.26 million
Jul 29, 2 AM $0.16
-0.30%
$6.41 million $2.26 million
Jul 29, 1 AM $0.16
-0.40%
$6.41 million $2.28 million
Jul 29, 12 AM $0.161
-0.07%
$6.43 million $2.31 million
Jul 28, 11 PM $0.161
-0.12%
$6.43 million $2.3 million
Jul 28, 10 PM $0.161
+0.24%
$6.43 million $2.31 million
Jul 28, 9 PM $0.161
+0.24%
$6.44 million $2.33 million
Jul 28, 8 PM $0.16
-0.32%
$6.42 million $2.37 million