RXRToken Historical Data

RXRC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $0.161
-0.17%
$6.43 million $2.37 million
Jul 28, 6 PM $0.161
+0.22%
$6.44 million $2.39 million
Jul 28, 5 PM $0.161
+0.08%
$6.42 million $2.39 million
Jul 28, 4 PM $0.161
-0.06%
$6.42 million $2.4 million
Jul 28, 3 PM $0.161
-0.01%
$6.43 million $2.41 million
Jul 28, 2 PM $0.161
+0.04%
$6.43 million $2.4 million
Jul 28, 1 PM $0.16
+0.14%
$6.42 million $2.42 million
Jul 28, 12 PM $0.161
+0.12%
$6.43 million $2.42 million
Jul 28, 11 AM $0.161
+0.08%
$6.43 million $2.4 million
Jul 28, 10 AM $0.161
+0.24%
$6.43 million $2.41 million
Jul 28, 9 AM $0.161
+0.01%
$6.44 million $2.37 million
Jul 28, 8 AM $0.16
-0.35%
$6.42 million $2.38 million
Jul 28, 7 AM $0.16
+0.04%
$6.41 million $2.36 million
Jul 28, 6 AM $0.161
-0.24%
$6.42 million $2.35 million
Jul 28, 5 AM $0.161
-0.07%
$6.43 million $2.36 million
Jul 28, 4 AM $0.161
+0.42%
$6.43 million $2.37 million
Jul 28, 3 AM $0.161
+0.16%
$6.42 million $2.36 million
Jul 28, 2 AM $0.161
+0.05%
$6.43 million $2.33 million
Jul 28, 1 AM $0.161
+0.09%
$6.43 million $2.33 million
Jul 28, 12 AM $0.161
-0.04%
$6.42 million $2.32 million
Jul 27, 11 PM $0.161
-0.23%
$6.42 million $2.35 million
Jul 27, 10 PM $0.16
-0.20%
$6.41 million $2.35 million
Jul 27, 9 PM $0.16
-0.16%
$6.42 million $2.34 million
Jul 27, 8 PM $0.16
-0.06%
$6.41 million $2.32 million
Jul 27, 7 PM $0.161
+0.33%
$6.44 million $2.33 million
Jul 27, 6 PM $0.161
+0.11%
$6.44 million $2.32 million
Jul 27, 5 PM $0.16
-0.30%
$6.4 million $2.32 million
Jul 27, 4 PM $0.16
-0.15%
$6.42 million $2.31 million
Jul 27, 3 PM $0.161
+0.37%
$6.43 million $2.31 million
Jul 27, 2 PM $0.161
-0.14%
$6.42 million $2.33 million
Jul 27, 1 PM $0.161
+0.12%
$6.44 million $2.34 million
Jul 27, 12 PM $0.161
+0.44%
$6.44 million $2.35 million
Jul 27, 11 AM $0.161
-0.09%
$6.43 million $2.35 million
Jul 27, 10 AM $0.16
-0.47%
$6.41 million $2.36 million
Jul 27, 9 AM $0.161
-0.24%
$6.42 million $2.36 million
Jul 27, 8 AM $0.161
+0.11%
$6.43 million $2.36 million
Jul 27, 7 AM $0.161
+0.21%
$6.43 million $2.37 million
Jul 27, 6 AM $0.161
+0.11%
$6.44 million $2.38 million
Jul 27, 5 AM $0.16
-0.42%
$6.41 million $2.38 million
Jul 27, 4 AM $0.161
-0.04%
$6.43 million $2.4 million
Jul 27, 3 AM $0.16
+0.04%
$6.42 million $2.39 million
Jul 27, 2 AM $0.16
+0.01%
$6.41 million $2.41 million
Jul 27, 1 AM $0.16
-0.14%
$6.41 million $2.41 million
Jul 27, 12 AM $0.16
+0.22%
$6.42 million $2.39 million
Jul 26, 11 PM $0.161
-0.16%
$6.42 million $2.38 million
Jul 26, 10 PM $0.161
+0.11%
$6.43 million $2.37 million
Jul 26, 9 PM $0.161
+0.24%
$6.43 million $2.35 million
Jul 26, 8 PM $0.161
+0.39%
$6.43 million $2.35 million
Jul 26, 7 PM $0.161
+0.32%
$6.43 million $2.34 million
Jul 26, 6 PM $0.161
+0.23%
$6.43 million $2.34 million