RXRToken Historical Data

RXRC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.16
-0.41%
$ 6.41 million $ 2.3 million
Jun 5, 7 AM $ 0.161
+0.34%
$ 6.43 million $ 2.29 million
Jun 5, 6 AM $ 0.161
+0.19%
$ 6.44 million $ 2.29 million
Jun 5, 5 AM $ 0.161
-0.03%
$ 6.42 million $ 2.3 million
Jun 5, 4 AM $ 0.16
-0.45%
$ 6.4 million $ 2.31 million
Jun 5, 3 AM $ 0.161
-0.20%
$ 6.42 million $ 2.32 million
Jun 5, 2 AM $ 0.161
+0.04%
$ 6.43 million $ 2.31 million
Jun 5, 1 AM $ 0.16
-0.55%
$ 6.4 million $ 2.3 million
Jun 5, 12 AM $ 0.161
+0.15%
$ 6.43 million $ 2.3 million
Jun 4, 11 PM $ 0.16
-0.50%
$ 6.4 million $ 2.3 million
Jun 4, 10 PM $ 0.16
-0.02%
$ 6.41 million $ 2.28 million
Jun 4, 9 PM $ 0.16
-0.16%
$ 6.4 million $ 2.29 million
Jun 4, 8 PM $ 0.161
+0.30%
$ 6.42 million $ 2.28 million
Jun 4, 7 PM $ 0.161
+0.11%
$ 6.42 million $ 2.3 million
Jun 4, 6 PM $ 0.161
+0.01%
$ 6.43 million $ 2.32 million
Jun 4, 5 PM $ 0.161
+0.12%
$ 6.43 million $ 2.33 million
Jun 4, 4 PM $ 0.161
+0.31%
$ 6.42 million $ 2.33 million
Jun 4, 3 PM $ 0.16
-0.06%
$ 6.41 million $ 2.34 million
Jun 4, 2 PM $ 0.161
+0.38%
$ 6.43 million $ 2.32 million
Jun 4, 1 PM $ 0.161
+0.21%
$ 6.42 million $ 2.33 million
Jun 4, 12 PM $ 0.16
+0.08%
$ 6.4 million $ 2.33 million
Jun 4, 11 AM $ 0.161
-0.07%
$ 6.43 million $ 2.34 million
Jun 4, 10 AM $ 0.161
+0.27%
$ 6.44 million $ 2.34 million
Jun 4, 9 AM $ 0.161
-0.02%
$ 6.44 million $ 2.36 million
Jun 4, 8 AM $ 0.16
-0.04%
$ 6.4 million $ 2.35 million
Jun 4, 7 AM $ 0.16
-0.01%
$ 6.41 million $ 2.35 million
Jun 4, 6 AM $ 0.161
+0.47%
$ 6.43 million $ 2.37 million
Jun 4, 5 AM $ 0.161
+0.31%
$ 6.43 million $ 2.35 million
Jun 4, 4 AM $ 0.16
-0.24%
$ 6.41 million $ 2.32 million
Jun 4, 3 AM $ 0.161
+0.07%
$ 6.44 million $ 2.31 million
Jun 4, 2 AM $ 0.161
+0.50%
$ 6.43 million $ 2.3 million
Jun 4, 1 AM $ 0.161
-0.04%
$ 6.43 million $ 2.3 million
Jun 4, 12 AM $ 0.161
+0.36%
$ 6.43 million $ 2.28 million
Jun 3, 11 PM $ 0.161
+0.49%
$ 6.44 million $ 2.28 million
Jun 3, 10 PM $ 0.161
+0.49%
$ 6.43 million $ 2.29 million
Jun 3, 9 PM $ 0.161
+0.22%
$ 6.42 million $ 2.29 million
Jun 3, 8 PM $ 0.161
+0.43%
$ 6.42 million $ 2.28 million
Jun 3, 7 PM $ 0.16
-0.28%
$ 6.4 million $ 2.26 million
Jun 3, 6 PM $ 0.16
+0.28%
$ 6.42 million $ 2.26 million
Jun 3, 5 PM $ 0.16
-0.35%
$ 6.41 million $ 2.25 million
Jun 3, 4 PM $ 0.16
+0.19%
$ 6.41 million $ 2.25 million
Jun 3, 3 PM $ 0.16
-0.06%
$ 6.4 million $ 2.27 million
Jun 3, 2 PM $ 0.16
+0.38%
$ 6.4 million $ 2.28 million
Jun 3, 1 PM $ 0.159
-0.08%
$ 6.37 million $ 2.29 million
Jun 3, 12 PM $ 0.159
-0.20%
$ 6.37 million $ 2.28 million
Jun 3, 11 AM $ 0.16
-0.21%
$ 6.39 million $ 2.27 million
Jun 3, 10 AM $ 0.16
-0.01%
$ 6.4 million $ 2.28 million
Jun 3, 9 AM $ 0.16
-0.08%
$ 6.39 million $ 2.27 million
Jun 3, 8 AM $ 0.16
+0.24%
$ 6.4 million $ 2.28 million
Jun 3, 7 AM $ 0.159
+0.33%
$ 6.38 million $ 2.27 million