RXRToken Historical Data

RXRC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.151
-0.74%
$ 6.03 million $ 2.25 million
Mar 31, 10 AM $ 0.152
+0.31%
$ 6.08 million $ 2.24 million
Mar 31, 9 AM $ 0.152
-0.69%
$ 6.06 million $ 2.24 million
Mar 31, 8 AM $ 0.153
+0.18%
$ 6.1 million $ 2.24 million
Mar 31, 7 AM $ 0.152
-0.46%
$ 6.09 million $ 2.24 million
Mar 31, 6 AM $ 0.153
-0.31%
$ 6.12 million $ 2.26 million
Mar 31, 5 AM $ 0.154
-0.12%
$ 6.15 million $ 2.27 million
Mar 31, 4 AM $ 0.154
+0.37%
$ 6.15 million $ 2.3 million
Mar 31, 3 AM $ 0.153
-0.57%
$ 6.13 million $ 2.29 million
Mar 31, 2 AM $ 0.153
+0.01%
$ 6.11 million $ 2.29 million
Mar 31, 1 AM $ 0.153
-0.38%
$ 6.11 million $ 2.28 million
Mar 31, 12 AM $ 0.153
+0.25%
$ 6.14 million $ 2.27 million
Mar 30, 11 PM $ 0.153
+0.64%
$ 6.13 million $ 2.29 million
Mar 30, 10 PM $ 0.152
-0.19%
$ 6.1 million $ 2.3 million
Mar 30, 9 PM $ 0.153
+0.43%
$ 6.1 million $ 2.31 million
Mar 30, 8 PM $ 0.152
+0.26%
$ 6.08 million $ 2.31 million
Mar 30, 7 PM $ 0.152
-0.43%
$ 6.07 million $ 2.31 million
Mar 30, 6 PM $ 0.152
-0.48%
$ 6.09 million $ 2.32 million
Mar 30, 5 PM $ 0.153
-0.58%
$ 6.12 million $ 2.32 million
Mar 30, 4 PM $ 0.154
-0.38%
$ 6.16 million $ 2.35 million
Mar 30, 3 PM $ 0.154
+0.00%
$ 6.18 million $ 2.34 million
Mar 30, 1 PM $ 0.155
-0.05%
$ 6.19 million $ 2.41 million
Mar 30, 12 PM $ 0.155
+0.34%
$ 6.2 million $ 2.4 million
Mar 30, 11 AM $ 0.154
+0.10%
$ 6.17 million $ 2.41 million
Mar 30, 10 AM $ 0.154
-0.08%
$ 6.17 million $ 2.41 million
Mar 30, 9 AM $ 0.154
-0.18%
$ 6.17 million $ 2.4 million
Mar 30, 8 AM $ 0.154
-0.01%
$ 6.16 million $ 2.42 million
Mar 30, 7 AM $ 0.154
+0.10%
$ 6.16 million $ 2.42 million
Mar 30, 6 AM $ 0.154
+0.31%
$ 6.15 million $ 2.39 million
Mar 30, 5 AM $ 0.154
+0.03%
$ 6.17 million $ 2.4 million
Mar 30, 4 AM $ 0.154
-0.39%
$ 6.17 million $ 2.4 million
Mar 30, 3 AM $ 0.155
+0.32%
$ 6.2 million $ 2.4 million
Mar 30, 2 AM $ 0.154
+0.44%
$ 6.17 million $ 2.4 million
Mar 30, 1 AM $ 0.154
+0.36%
$ 6.16 million $ 2.4 million
Mar 30, 12 AM $ 0.153
+0.33%
$ 6.14 million $ 2.39 million
Mar 29, 11 PM $ 0.153
+0.14%
$ 6.12 million $ 2.39 million
Mar 29, 10 PM $ 0.154
-0.13%
$ 6.15 million $ 2.38 million
Mar 29, 9 PM $ 0.154
+0.46%
$ 6.16 million $ 2.38 million
Mar 29, 8 PM $ 0.153
+0.58%
$ 6.13 million $ 2.39 million
Mar 29, 7 PM $ 0.152
-0.55%
$ 6.1 million $ 2.39 million
Mar 29, 6 PM $ 0.153
-0.06%
$ 6.14 million $ 2.39 million
Mar 29, 5 PM $ 0.154
+0.44%
$ 6.14 million $ 2.39 million
Mar 29, 4 PM $ 0.153
-0.07%
$ 6.11 million $ 2.38 million
Mar 29, 3 PM $ 0.153
+0.05%
$ 6.1 million $ 2.39 million
Mar 29, 2 PM $ 0.152
+0.24%
$ 6.1 million $ 2.38 million
Mar 29, 1 PM $ 0.152
+0.21%
$ 6.08 million $ 2.38 million
Mar 29, 12 PM $ 0.152
-0.50%
$ 6.07 million $ 2.38 million
Mar 29, 11 AM $ 0.153
-0.25%
$ 6.1 million $ 2.36 million
Mar 29, 10 AM $ 0.153
-0.25%
$ 6.12 million $ 2.37 million
Mar 29, 9 AM $ 0.153
+0.50%
$ 6.14 million $ 2.36 million