RXRToken Historical Data

RXRC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $0.16
-0.07%
$6.41 million $2.34 million
Jul 26, 4 PM $0.16
-0.42%
$6.41 million $2.34 million
Jul 26, 3 PM $0.16
-0.38%
$6.4 million $2.33 million
Jul 26, 2 PM $0.16
+0.02%
$6.41 million $2.31 million
Jul 26, 1 PM $0.161
-0.04%
$6.43 million $2.3 million
Jul 26, 12 PM $0.16
-0.18%
$6.42 million $2.29 million
Jul 26, 11 AM $0.16
-0.32%
$6.4 million $2.32 million
Jul 26, 10 AM $0.161
+0.06%
$6.43 million $2.31 million
Jul 26, 9 AM $0.16
-0.01%
$6.41 million $2.33 million
Jul 26, 8 AM $0.161
+0.09%
$6.43 million $2.32 million
Jul 26, 7 AM $0.16
-0.12%
$6.41 million $2.33 million
Jul 26, 6 AM $0.161
+0.32%
$6.43 million $2.32 million
Jul 26, 5 AM $0.16
+0.01%
$6.42 million $2.3 million
Jul 26, 4 AM $0.161
+0.32%
$6.44 million $2.28 million
Jul 26, 3 AM $0.161
+0.19%
$6.44 million $2.28 million
Jul 26, 2 AM $0.16
-0.27%
$6.42 million $2.27 million
Jul 26, 1 AM $0.16
-0.04%
$6.42 million $2.27 million
Jul 26, 12 AM $0.16
-0.11%
$6.41 million $2.27 million
Jul 25, 11 PM $0.16
-0.20%
$6.41 million $2.27 million
Jul 25, 10 PM $0.161
+0.30%
$6.44 million $2.25 million
Jul 25, 9 PM $0.161
+0.13%
$6.43 million $2.26 million
Jul 25, 8 PM $0.161
-0.04%
$6.42 million $2.27 million
Jul 25, 7 PM $0.161
+0.27%
$6.44 million $2.27 million
Jul 25, 6 PM $0.16
-0.07%
$6.42 million $2.25 million
Jul 25, 5 PM $0.16
-0.11%
$6.42 million $2.27 million
Jul 25, 4 PM $0.161
-0.06%
$6.42 million $2.27 million
Jul 25, 3 PM $0.161
+0.08%
$6.44 million $2.28 million
Jul 25, 2 PM $0.161
+0.27%
$6.43 million $2.29 million
Jul 25, 1 PM $0.16
-0.37%
$6.41 million $2.29 million
Jul 25, 12 PM $0.161
-0.06%
$6.44 million $2.29 million
Jul 25, 11 AM $0.161
-0.04%
$6.44 million $2.29 million
Jul 25, 10 AM $0.161
+0.16%
$6.43 million $2.29 million
Jul 25, 9 AM $0.161
-0.01%
$6.42 million $2.28 million
Jul 25, 8 AM $0.161
+0.39%
$6.43 million $2.29 million
Jul 25, 7 AM $0.161
+0.03%
$6.44 million $2.28 million
Jul 25, 6 AM $0.16
-0.38%
$6.41 million $2.28 million
Jul 25, 5 AM $0.16
-0.19%
$6.41 million $2.27 million
Jul 25, 4 AM $0.16
-0.12%
$6.41 million $2.28 million
Jul 25, 3 AM $0.16
-0.18%
$6.41 million $2.29 million
Jul 25, 2 AM $0.161
+0.29%
$6.43 million $2.32 million
Jul 25, 1 AM $0.161
-0.03%
$6.42 million $2.3 million
Jul 25, 12 AM $0.161
+0.04%
$6.43 million $2.29 million
Jul 24, 11 PM $0.16
-0.38%
$6.41 million $2.29 million
Jul 24, 10 PM $0.16
-0.04%
$6.41 million $2.3 million
Jul 24, 9 PM $0.16
-0.35%
$6.41 million $2.29 million
Jul 24, 8 PM $0.16
-0.24%
$6.42 million $2.29 million
Jul 24, 7 PM $0.16
-0.19%
$6.41 million $2.28 million
Jul 24, 6 PM $0.16
-0.19%
$6.41 million $2.3 million
Jul 24, 5 PM $0.161
+0.36%
$6.44 million $2.3 million
Jul 24, 4 PM $0.161
+0.19%
$6.42 million $2.3 million