RXRToken Historical Data

RXRC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.153
+0.50%
$ 6.14 million $ 2.36 million
Mar 29, 8 AM $ 0.153
+0.49%
$ 6.11 million $ 2.36 million
Mar 29, 7 AM $ 0.152
-0.43%
$ 6.08 million $ 2.35 million
Mar 29, 6 AM $ 0.152
-0.56%
$ 6.09 million $ 2.38 million
Mar 29, 5 AM $ 0.153
-0.31%
$ 6.12 million $ 2.36 million
Mar 29, 4 AM $ 0.154
+0.60%
$ 6.14 million $ 2.34 million
Mar 29, 3 AM $ 0.153
+0.01%
$ 6.11 million $ 2.36 million
Mar 29, 2 AM $ 0.153
+0.28%
$ 6.11 million $ 2.37 million
Mar 29, 1 AM $ 0.152
+0.13%
$ 6.09 million $ 2.37 million
Mar 29, 12 AM $ 0.152
-0.60%
$ 6.08 million $ 2.39 million
Mar 28, 11 PM $ 0.153
+0.05%
$ 6.11 million $ 2.38 million
Mar 28, 10 PM $ 0.152
-0.46%
$ 6.1 million $ 2.37 million
Mar 28, 9 PM $ 0.153
-0.28%
$ 6.13 million $ 2.36 million
Mar 28, 8 PM $ 0.154
+0.26%
$ 6.15 million $ 2.36 million
Mar 28, 7 PM $ 0.154
+0.27%
$ 6.14 million $ 2.36 million
Mar 28, 6 PM $ 0.153
-0.51%
$ 6.13 million $ 2.34 million
Mar 28, 5 PM $ 0.154
-0.14%
$ 6.17 million $ 2.34 million
Mar 28, 4 PM $ 0.154
+0.08%
$ 6.15 million $ 2.34 million
Mar 28, 3 PM $ 0.154
-0.47%
$ 6.15 million $ 2.33 million
Mar 28, 2 PM $ 0.153
+0.01%
$ 6.11 million $ 2.34 million
Mar 28, 1 PM $ 0.153
+0.41%
$ 6.1 million $ 2.33 million
Mar 28, 12 PM $ 0.151
-0.01%
$ 6.06 million $ 2.33 million
Mar 28, 11 AM $ 0.151
+0.26%
$ 6.06 million $ 2.34 million
Mar 28, 10 AM $ 0.151
-0.88%
$ 6.04 million $ 2.34 million
Mar 28, 9 AM $ 0.153
-0.05%
$ 6.11 million $ 2.35 million
Mar 28, 8 AM $ 0.153
+0.30%
$ 6.11 million $ 2.33 million
Mar 28, 7 AM $ 0.151
+0.05%
$ 6.06 million $ 2.33 million
Mar 28, 6 AM $ 0.151
-0.01%
$ 6.03 million $ 2.33 million
Mar 28, 5 AM $ 0.151
+0.47%
$ 6.03 million $ 2.34 million
Mar 28, 4 AM $ 0.15
-0.62%
$ 6.01 million $ 2.34 million
Mar 28, 3 AM $ 0.151
-0.61%
$ 6.04 million $ 2.34 million
Mar 28, 2 AM $ 0.152
-0.37%
$ 6.07 million $ 2.33 million
Mar 28, 1 AM $ 0.152
+0.48%
$ 6.08 million $ 2.34 million
Mar 28, 12 AM $ 0.151
+0.46%
$ 6.06 million $ 2.35 million
Mar 27, 11 PM $ 0.151
-0.55%
$ 6.04 million $ 2.35 million
Mar 27, 10 PM $ 0.152
-0.26%
$ 6.07 million $ 2.37 million
Mar 27, 9 PM $ 0.152
-0.46%
$ 6.1 million $ 2.38 million
Mar 27, 8 PM $ 0.153
+0.28%
$ 6.12 million $ 2.38 million
Mar 27, 7 PM $ 0.153
+0.39%
$ 6.1 million $ 2.38 million
Mar 27, 6 PM $ 0.152
+0.30%
$ 6.08 million $ 2.38 million
Mar 27, 5 PM $ 0.152
-0.41%
$ 6.06 million $ 2.37 million
Mar 27, 4 PM $ 0.152
-0.43%
$ 6.08 million $ 2.38 million
Mar 27, 3 PM $ 0.153
-0.13%
$ 6.12 million $ 2.38 million
Mar 27, 2 PM $ 0.153
+0.93%
$ 6.14 million $ 2.38 million
Mar 27, 1 PM $ 0.152
-0.44%
$ 6.08 million $ 2.39 million
Mar 27, 12 PM $ 0.153
-0.24%
$ 6.11 million $ 2.36 million
Mar 27, 11 AM $ 0.153
-0.02%
$ 6.1 million $ 2.36 million
Mar 27, 10 AM $ 0.154
+0.03%
$ 6.17 million $ 2.38 million
Mar 27, 9 AM $ 0.155
+0.03%
$ 6.19 million $ 2.38 million
Mar 27, 8 AM $ 0.155
-0.25%
$ 6.18 million $ 2.39 million