RXRToken Historical Data

RXRC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.155
+0.03%
$ 6.19 million $ 2.38 million
Mar 27, 8 AM $ 0.155
-0.25%
$ 6.18 million $ 2.39 million
Mar 27, 7 AM $ 0.155
+0.34%
$ 6.2 million $ 2.4 million
Mar 27, 6 AM $ 0.154
+0.31%
$ 6.18 million $ 2.42 million
Mar 27, 5 AM $ 0.153
-0.02%
$ 6.14 million $ 2.41 million
Mar 27, 4 AM $ 0.153
-0.81%
$ 6.14 million $ 2.4 million
Mar 27, 3 AM $ 0.155
-0.29%
$ 6.19 million $ 2.39 million
Mar 27, 2 AM $ 0.155
+0.47%
$ 6.22 million $ 2.41 million
Mar 27, 1 AM $ 0.155
-0.11%
$ 6.19 million $ 2.41 million
Mar 27, 12 AM $ 0.155
+0.36%
$ 6.2 million $ 2.4 million
Mar 26, 11 PM $ 0.154
-0.71%
$ 6.17 million $ 2.44 million
Mar 26, 10 PM $ 0.155
-0.35%
$ 6.22 million $ 2.43 million
Mar 26, 9 PM $ 0.156
-0.06%
$ 6.24 million $ 2.42 million
Mar 26, 8 PM $ 0.156
+0.97%
$ 6.26 million $ 2.41 million
Mar 26, 7 PM $ 0.155
-0.14%
$ 6.2 million $ 2.41 million
Mar 26, 6 PM $ 0.155
-0.12%
$ 6.22 million $ 2.43 million
Mar 26, 5 PM $ 0.156
-0.35%
$ 6.22 million $ 2.44 million
Mar 26, 4 PM $ 0.156
+0.24%
$ 6.24 million $ 2.45 million
Mar 26, 3 PM $ 0.156
-0.63%
$ 6.23 million $ 2.46 million
Mar 26, 2 PM $ 0.157
+0.09%
$ 6.27 million $ 2.48 million
Mar 26, 1 PM $ 0.157
+0.14%
$ 6.26 million $ 2.48 million
Mar 26, 12 PM $ 0.156
-0.25%
$ 6.25 million $ 2.49 million
Mar 26, 11 AM $ 0.157
-0.38%
$ 6.27 million $ 2.47 million
Mar 26, 10 AM $ 0.157
+0.15%
$ 6.29 million $ 2.38 million
Mar 26, 9 AM $ 0.157
-0.29%
$ 6.29 million $ 2.29 million
Mar 26, 8 AM $ 0.158
-0.37%
$ 6.31 million $ 2.18 million
Mar 26, 7 AM $ 0.158
+0.30%
$ 6.33 million $ 2.18 million
Mar 26, 6 AM $ 0.158
-0.09%
$ 6.31 million $ 2.17 million
Mar 26, 5 AM $ 0.158
-0.06%
$ 6.33 million $ 2.18 million
Mar 26, 4 AM $ 0.158
-0.20%
$ 6.33 million $ 2.18 million
Mar 26, 3 AM $ 0.159
-0.01%
$ 6.34 million $ 2.19 million
Mar 26, 2 AM $ 0.159
-0.11%
$ 6.34 million $ 2.16 million
Mar 26, 1 AM $ 0.159
-0.01%
$ 6.36 million $ 2.16 million
Mar 26, 12 AM $ 0.159
-0.13%
$ 6.36 million $ 2.16 million
Mar 25, 11 PM $ 0.159
+0.30%
$ 6.37 million $ 2.13 million
Mar 25, 10 PM $ 0.159
+0.23%
$ 6.35 million $ 2.12 million
Mar 25, 9 PM $ 0.158
+0.15%
$ 6.34 million $ 2.13 million
Mar 25, 8 PM $ 0.158
-0.53%
$ 6.33 million $ 2.12 million
Mar 25, 7 PM $ 0.159
+0.21%
$ 6.37 million $ 2.12 million
Mar 25, 6 PM $ 0.159
-0.48%
$ 6.35 million $ 2.11 million
Mar 25, 5 PM $ 0.16
+0.68%
$ 6.38 million $ 2.1 million
Mar 25, 4 PM $ 0.159
-0.48%
$ 6.34 million $ 2.09 million
Mar 25, 3 PM $ 0.159
-0.44%
$ 6.37 million $ 2.07 million
Mar 25, 2 PM $ 0.16
-0.26%
$ 6.4 million $ 2.05 million
Mar 25, 1 PM $ 0.16
+0.53%
$ 6.41 million $ 2.06 million
Mar 25, 12 PM $ 0.16
-0.23%
$ 6.39 million $ 2.07 million
Mar 25, 11 AM $ 0.16
+0.77%
$ 6.4 million $ 2.1 million
Mar 25, 10 AM $ 0.159
-0.45%
$ 6.35 million $ 2.18 million
Mar 25, 9 AM $ 0.16
+0.21%
$ 6.38 million $ 2.28 million
Mar 25, 8 AM $ 0.158
+0.03%
$ 6.33 million $ 2.36 million