RXRToken Historical Data

RXRC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $0.161
+0.45%
$6.44 million $2.3 million
Jul 24, 2 PM $0.161
+0.12%
$6.44 million $2.3 million
Jul 24, 1 PM $0.161
+0.12%
$6.43 million $2.3 million
Jul 24, 12 PM $0.161
+0.02%
$6.43 million $2.3 million
Jul 24, 11 AM $0.161
+0.17%
$6.44 million $2.27 million
Jul 24, 10 AM $0.16
-0.02%
$6.41 million $2.27 million
Jul 24, 9 AM $0.161
+0.10%
$6.43 million $2.28 million
Jul 24, 8 AM $0.16
-0.34%
$6.41 million $2.28 million
Jul 24, 7 AM $0.161
+0.04%
$6.44 million $2.29 million
Jul 24, 6 AM $0.161
+0.05%
$6.42 million $2.29 million
Jul 24, 5 AM $0.16
-0.11%
$6.42 million $2.32 million
Jul 24, 4 AM $0.161
-0.10%
$6.42 million $2.3 million
Jul 24, 3 AM $0.16
+0.01%
$6.42 million $2.31 million
Jul 24, 2 AM $0.16
-0.24%
$6.41 million $2.29 million
Jul 24, 1 AM $0.161
+0.19%
$6.43 million $2.32 million
Jul 24, 12 AM $0.161
+0.19%
$6.44 million $2.32 million
Jul 23, 11 PM $0.16
-0.53%
$6.41 million $2.31 million
Jul 23, 10 PM $0.16
+0.10%
$6.42 million $2.31 million
Jul 23, 9 PM $0.161
+0.18%
$6.44 million $2.34 million
Jul 23, 8 PM $0.161
+0.36%
$6.43 million $2.33 million
Jul 23, 7 PM $0.161
-0.08%
$6.43 million $2.34 million
Jul 23, 6 PM $0.161
+0.02%
$6.44 million $2.36 million
Jul 23, 5 PM $0.161
+0.24%
$6.42 million $2.36 million
Jul 23, 4 PM $0.16
-0.19%
$6.42 million $2.36 million
Jul 23, 3 PM $0.161
+0.12%
$6.42 million $2.35 million
Jul 23, 2 PM $0.16
-0.13%
$6.42 million $2.36 million
Jul 23, 1 PM $0.161
+0.26%
$6.43 million $2.36 million
Jul 23, 12 PM $0.16
-0.09%
$6.41 million $2.34 million
Jul 23, 11 AM $0.16
-0.17%
$6.41 million $2.36 million
Jul 23, 10 AM $0.161
+0.00%
$6.42 million $2.37 million
Jul 23, 9 AM $0.161
+0.39%
$6.43 million $2.36 million
Jul 23, 8 AM $0.16
-0.24%
$6.41 million $2.35 million
Jul 23, 7 AM $0.16
-0.33%
$6.41 million $2.34 million
Jul 23, 6 AM $0.161
+0.11%
$6.43 million $2.36 million
Jul 23, 5 AM $0.161
+0.19%
$6.43 million $2.34 million
Jul 23, 4 AM $0.16
-0.18%
$6.41 million $2.33 million
Jul 23, 3 AM $0.161
+0.26%
$6.42 million $2.34 million
Jul 23, 2 AM $0.161
+0.29%
$6.43 million $2.35 million
Jul 23, 1 AM $0.161
-0.15%
$6.42 million $2.33 million
Jul 23, 12 AM $0.161
-0.09%
$6.42 million $2.34 million
Jul 22, 11 PM $0.16
-0.39%
$6.41 million $2.36 million
Jul 22, 10 PM $0.161
+0.34%
$6.43 million $2.37 million
Jul 22, 9 PM $0.16
-0.33%
$6.42 million $2.35 million
Jul 22, 8 PM $0.16
-0.43%
$6.4 million $2.34 million
Jul 22, 7 PM $0.16
-0.12%
$6.41 million $2.35 million
Jul 22, 6 PM $0.161
+0.07%
$6.43 million $2.34 million
Jul 22, 5 PM $0.161
+0.51%
$6.44 million $2.32 million
Jul 22, 4 PM $0.16
-0.38%
$6.41 million $2.32 million
Jul 22, 3 PM $0.16
-0.04%
$6.41 million $2.34 million
Jul 22, 2 PM $0.161
+0.01%
$6.43 million $2.33 million