RXRToken Historical Data

RXRC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $0.16
-0.14%
$6.41 million $2.34 million
Jul 22, 12 PM $0.161
+0.20%
$6.43 million $2.33 million
Jul 22, 11 AM $0.161
+0.42%
$6.43 million $2.36 million
Jul 22, 10 AM $0.161
+0.00%
$6.42 million $2.35 million
Jul 22, 9 AM $0.16
-0.10%
$6.4 million $2.37 million
Jul 22, 8 AM $0.161
-0.20%
$6.43 million $2.38 million
Jul 22, 7 AM $0.161
-0.12%
$6.42 million $2.4 million
Jul 22, 6 AM $0.161
-0.01%
$6.42 million $2.39 million
Jul 22, 5 AM $0.16
+0.17%
$6.42 million $2.41 million
Jul 22, 4 AM $0.161
+0.34%
$6.43 million $2.44 million
Jul 22, 3 AM $0.16
-0.04%
$6.42 million $2.43 million
Jul 22, 2 AM $0.161
+0.17%
$6.44 million $2.43 million
Jul 22, 1 AM $0.16
+0.04%
$6.42 million $2.44 million
Jul 22, 12 AM $0.16
-0.36%
$6.41 million $2.45 million
Jul 21, 11 PM $0.161
+0.37%
$6.43 million $2.45 million
Jul 21, 10 PM $0.161
+0.46%
$6.43 million $2.44 million
Jul 21, 9 PM $0.16
-0.19%
$6.41 million $2.44 million
Jul 21, 8 PM $0.16
-0.10%
$6.41 million $2.46 million
Jul 21, 7 PM $0.16
-0.09%
$6.41 million $2.44 million
Jul 21, 6 PM $0.161
+0.22%
$6.43 million $2.44 million
Jul 21, 5 PM $0.161
+0.12%
$6.44 million $2.44 million
Jul 21, 4 PM $0.161
+0.32%
$6.43 million $2.45 million
Jul 21, 3 PM $0.161
+0.31%
$6.42 million $2.46 million
Jul 21, 2 PM $0.161
-0.12%
$6.43 million $2.45 million
Jul 21, 1 PM $0.161
+0.41%
$6.43 million $2.44 million
Jul 21, 12 PM $0.161
+0.37%
$6.43 million $2.44 million
Jul 21, 11 AM $0.161
-0.25%
$6.42 million $2.42 million
Jul 21, 10 AM $0.161
+0.11%
$6.44 million $2.42 million
Jul 21, 9 AM $0.161
+0.12%
$6.43 million $2.43 million
Jul 21, 8 AM $0.161
-0.24%
$6.42 million $2.42 million
Jul 21, 7 AM $0.161
+0.35%
$6.44 million $2.41 million
Jul 21, 6 AM $0.161
-0.26%
$6.42 million $2.4 million
Jul 21, 5 AM $0.161
-0.12%
$6.43 million $2.4 million
Jul 21, 4 AM $0.161
+0.02%
$6.44 million $2.4 million
Jul 21, 3 AM $0.161
+0.49%
$6.44 million $2.4 million
Jul 21, 2 AM $0.16
+0.06%
$6.41 million $2.38 million
Jul 21, 1 AM $0.16
+0.07%
$6.41 million $2.37 million
Jul 21, 12 AM $0.16
+0.16%
$6.42 million $2.38 million
Jul 20, 11 PM $0.161
-0.22%
$6.42 million $2.37 million
Jul 20, 10 PM $0.161
+0.35%
$6.43 million $2.37 million
Jul 20, 9 PM $0.161
+0.02%
$6.42 million $2.35 million
Jul 20, 8 PM $0.161
-0.11%
$6.42 million $2.34 million
Jul 20, 7 PM $0.161
+0.10%
$6.43 million $2.34 million
Jul 20, 6 PM $0.161
+0.46%
$6.44 million $2.33 million
Jul 20, 5 PM $0.161
+0.16%
$6.44 million $2.33 million
Jul 20, 4 PM $0.161
+0.06%
$6.44 million $2.33 million
Jul 20, 3 PM $0.161
-0.02%
$6.43 million $2.32 million
Jul 20, 2 PM $0.16
+0.07%
$6.41 million $2.34 million
Jul 20, 1 PM $0.161
-0.19%
$6.43 million $2.35 million
Jul 20, 12 PM $0.161
+0.38%
$6.43 million $2.37 million