RXRToken Historical Data

RXRC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.158
+0.03%
$ 6.33 million $ 2.36 million
Mar 25, 7 AM $ 0.158
-0.30%
$ 6.33 million $ 2.36 million
Mar 25, 6 AM $ 0.159
+0.26%
$ 6.35 million $ 2.36 million
Mar 25, 5 AM $ 0.158
+0.49%
$ 6.34 million $ 2.36 million
Mar 25, 4 AM $ 0.158
+0.29%
$ 6.31 million $ 2.3 million
Mar 25, 3 AM $ 0.157
-0.19%
$ 6.29 million $ 2.2 million
Mar 25, 2 AM $ 0.158
-0.07%
$ 6.31 million $ 2.11 million
Mar 25, 1 AM $ 0.158
-0.14%
$ 6.31 million $ 2.01 million
Mar 25, 12 AM $ 0.157
-0.04%
$ 6.3 million $ 1.9 million
Mar 24, 11 PM $ 0.157
-0.13%
$ 6.3 million $ 1.8 million
Mar 24, 10 PM $ 0.157
+0.13%
$ 6.29 million $ 1.71 million
Mar 24, 9 PM $ 0.157
+0.79%
$ 6.28 million $ 1.62 million
Mar 24, 8 PM $ 0.156
-0.43%
$ 6.23 million $ 1.53 million
Mar 24, 7 PM $ 0.156
+0.30%
$ 6.26 million $ 1.44 million
Mar 24, 6 PM $ 0.156
-0.46%
$ 6.24 million $ 1.34 million
Mar 24, 5 PM $ 0.157
-0.03%
$ 6.27 million $ 1.25 million
Mar 24, 4 PM $ 0.157
+0.45%
$ 6.28 million $ 1.17 million
Mar 24, 3 PM $ 0.156
-0.67%
$ 6.26 million $ 1.1 million
Mar 24, 2 PM $ 0.157
-0.90%
$ 6.29 million $ 1.02 million
Mar 24, 1 PM $ 0.159
-0.23%
$ 6.35 million $ 920,216
Mar 24, 12 PM $ 0.159
-0.27%
$ 6.36 million $ 823,856
Mar 24, 11 AM $ 0.159
-0.01%
$ 6.38 million $ 809,454
Mar 23, 2 PM $ 0.159
+0.00%
$ 6.34 million $ 2.3 million
Mar 23, 1 PM $ 0.159
+0.09%
$ 6.34 million $ 2.3 million
Mar 23, 12 PM $ 0.159
+1.64%
$ 6.34 million $ 2.39 million
Mar 23, 11 AM $ 0.156
+0.22%
$ 6.24 million $ 2.38 million
Mar 23, 10 AM $ 0.155
-0.22%
$ 6.22 million $ 2.38 million
Mar 23, 9 AM $ 0.156
+0.23%
$ 6.23 million $ 2.4 million
Mar 23, 8 AM $ 0.155
+0.52%
$ 6.22 million $ 2.41 million
Mar 23, 7 AM $ 0.155
-1.04%
$ 6.19 million $ 2.41 million
Mar 23, 6 AM $ 0.156
+0.42%
$ 6.25 million $ 2.41 million
Mar 23, 5 AM $ 0.156
+0.63%
$ 6.22 million $ 2.41 million
Mar 23, 4 AM $ 0.155
-0.20%
$ 6.19 million $ 2.43 million
Mar 23, 3 AM $ 0.155
+0.11%
$ 6.2 million $ 2.44 million
Mar 23, 2 AM $ 0.155
+0.23%
$ 6.2 million $ 2.42 million
Mar 23, 1 AM $ 0.154
+0.21%
$ 6.18 million $ 2.43 million
Mar 23, 12 AM $ 0.155
-0.01%
$ 6.2 million $ 2.44 million
Mar 22, 11 PM $ 0.155
+0.20%
$ 6.2 million $ 2.42 million
Mar 22, 10 PM $ 0.155
+0.24%
$ 6.18 million $ 2.44 million
Mar 22, 9 PM $ 0.154
-0.49%
$ 6.18 million $ 2.45 million
Mar 22, 8 PM $ 0.155
+0.14%
$ 6.21 million $ 2.45 million
Mar 22, 7 PM $ 0.155
-0.32%
$ 6.2 million $ 2.44 million
Mar 22, 6 PM $ 0.155
+0.10%
$ 6.22 million $ 2.45 million
Mar 22, 5 PM $ 0.155
-0.14%
$ 6.21 million $ 2.46 million
Mar 22, 4 PM $ 0.156
-0.06%
$ 6.23 million $ 2.45 million
Mar 22, 3 PM $ 0.156
+0.30%
$ 6.23 million $ 2.46 million
Mar 22, 2 PM $ 0.155
+0.28%
$ 6.21 million $ 2.45 million
Mar 22, 1 PM $ 0.155
+0.15%
$ 6.2 million $ 2.45 million
Mar 22, 12 PM $ 0.155
-0.62%
$ 6.18 million $ 2.46 million
Mar 22, 11 AM $ 0.156
-0.28%
$ 6.23 million $ 2.47 million