RXRToken Historical Data

RXRC Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.163
-0.29%
$ 6.52 million $ 2.38 million
May 28, 5 AM $ 0.163
+0.01%
$ 6.54 million $ 2.37 million
May 28, 4 AM $ 0.163
-0.30%
$ 6.54 million $ 2.37 million
May 28, 3 AM $ 0.164
-0.13%
$ 6.56 million $ 2.36 million
May 28, 2 AM $ 0.164
-0.05%
$ 6.56 million $ 2.34 million
May 28, 1 AM $ 0.164
+0.12%
$ 6.56 million $ 2.36 million
May 28, 12 AM $ 0.164
+0.04%
$ 6.56 million $ 2.33 million
May 27, 11 PM $ 0.164
-0.13%
$ 6.55 million $ 2.31 million
May 27, 10 PM $ 0.164
-0.28%
$ 6.56 million $ 2.33 million
May 27, 9 PM $ 0.164
-0.10%
$ 6.58 million $ 2.35 million
May 27, 8 PM $ 0.165
+0.08%
$ 6.58 million $ 2.37 million
May 27, 7 PM $ 0.164
+0.12%
$ 6.58 million $ 2.38 million
May 27, 6 PM $ 0.164
-0.07%
$ 6.57 million $ 2.38 million
May 27, 5 PM $ 0.164
-0.13%
$ 6.57 million $ 2.4 million
May 27, 4 PM $ 0.164
+0.07%
$ 6.58 million $ 2.41 million
May 27, 3 PM $ 0.164
+0.07%
$ 6.57 million $ 2.43 million
May 27, 2 PM $ 0.164
-0.25%
$ 6.57 million $ 2.41 million
May 27, 1 PM $ 0.165
-0.39%
$ 6.58 million $ 2.39 million
May 27, 12 PM $ 0.165
+0.08%
$ 6.61 million $ 2.4 million
May 27, 11 AM $ 0.165
+0.13%
$ 6.61 million $ 2.4 million
May 27, 10 AM $ 0.165
-0.03%
$ 6.6 million $ 2.4 million
May 27, 9 AM $ 0.165
-0.12%
$ 6.6 million $ 2.41 million
May 27, 8 AM $ 0.165
+0.12%
$ 6.6 million $ 2.41 million
May 27, 7 AM $ 0.165
+0.07%
$ 6.6 million $ 2.41 million
May 27, 6 AM $ 0.165
+0.26%
$ 6.59 million $ 2.43 million
May 27, 5 AM $ 0.164
-0.10%
$ 6.58 million $ 2.46 million
May 27, 4 AM $ 0.165
-0.24%
$ 6.58 million $ 2.46 million
May 27, 3 AM $ 0.165
+0.00%
$ 6.6 million $ 2.46 million
May 27, 2 AM $ 0.165
-0.10%
$ 6.6 million $ 2.46 million
May 27, 1 AM $ 0.165
-0.20%
$ 6.6 million $ 2.46 million
May 27, 12 AM $ 0.165
+0.14%
$ 6.61 million $ 2.46 million
May 26, 11 PM $ 0.165
+0.05%
$ 6.6 million $ 2.47 million
May 26, 10 PM $ 0.165
-0.05%
$ 6.6 million $ 2.49 million
May 26, 9 PM $ 0.165
-0.14%
$ 6.61 million $ 2.49 million
May 26, 8 PM $ 0.165
+0.08%
$ 6.61 million $ 2.48 million
May 26, 7 PM $ 0.165
-0.25%
$ 6.61 million $ 2.46 million
May 26, 6 PM $ 0.166
-0.25%
$ 6.62 million $ 2.48 million
May 26, 5 PM $ 0.166
+0.21%
$ 6.64 million $ 2.48 million
May 26, 4 PM $ 0.166
-0.32%
$ 6.63 million $ 2.48 million
May 26, 3 PM $ 0.166
-0.17%
$ 6.65 million $ 2.47 million
May 26, 2 PM $ 0.166
+0.34%
$ 6.66 million $ 2.49 million
May 26, 1 PM $ 0.166
-0.15%
$ 6.63 million $ 2.49 million
May 26, 12 PM $ 0.166
-0.21%
$ 6.64 million $ 2.5 million
May 26, 11 AM $ 0.166
+0.84%
$ 6.66 million $ 2.5 million
May 26, 10 AM $ 0.165
-0.10%
$ 6.6 million $ 2.5 million
May 26, 9 AM $ 0.165
+0.04%
$ 6.61 million $ 2.5 million
May 26, 8 AM $ 0.165
-0.19%
$ 6.61 million $ 2.5 million
May 26, 7 AM $ 0.165
-0.03%
$ 6.62 million $ 2.5 million
May 26, 6 AM $ 0.166
+0.16%
$ 6.62 million $ 2.51 million
May 26, 5 AM $ 0.165
+0.04%
$ 6.61 million $ 2.49 million