RXRToken Historical Data

RXRC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $0.16
+0.06%
$6.41 million $2.37 million
Jul 20, 10 AM $0.161
+0.30%
$6.43 million $2.38 million
Jul 20, 9 AM $0.161
+0.41%
$6.43 million $2.35 million
Jul 20, 8 AM $0.161
+0.06%
$6.43 million $2.35 million
Jul 20, 7 AM $0.161
+0.26%
$6.44 million $2.35 million
Jul 20, 6 AM $0.161
+0.22%
$6.43 million $2.35 million
Jul 20, 5 AM $0.16
-0.32%
$6.41 million $2.34 million
Jul 20, 4 AM $0.16
-0.02%
$6.4 million $2.33 million
Jul 20, 3 AM $0.161
-0.05%
$6.43 million $2.34 million
Jul 20, 2 AM $0.161
+0.25%
$6.42 million $2.35 million
Jul 20, 1 AM $0.161
+0.42%
$6.43 million $2.36 million
Jul 20, 12 AM $0.16
-0.10%
$6.41 million $2.35 million
Jul 19, 11 PM $0.161
+0.06%
$6.43 million $2.35 million
Jul 19, 10 PM $0.161
-0.11%
$6.43 million $2.33 million
Jul 19, 9 PM $0.161
+0.44%
$6.44 million $2.33 million
Jul 19, 8 PM $0.161
-0.10%
$6.43 million $2.33 million
Jul 19, 7 PM $0.161
+0.01%
$6.44 million $2.33 million
Jul 19, 6 PM $0.16
-0.09%
$6.42 million $2.34 million
Jul 19, 5 PM $0.161
+0.21%
$6.44 million $2.35 million
Jul 19, 4 PM $0.16
-0.08%
$6.41 million $2.35 million
Jul 19, 3 PM $0.161
+0.02%
$6.43 million $2.35 million
Jul 19, 2 PM $0.16
-0.26%
$6.42 million $2.37 million
Jul 19, 1 PM $0.16
-0.22%
$6.41 million $2.36 million
Jul 19, 12 PM $0.161
-0.11%
$6.42 million $2.35 million
Jul 19, 11 AM $0.161
+0.12%
$6.43 million $2.36 million
Jul 19, 10 AM $0.16
-0.14%
$6.41 million $2.35 million
Jul 19, 9 AM $0.16
-0.43%
$6.41 million $2.35 million
Jul 19, 8 AM $0.161
+0.19%
$6.44 million $2.34 million
Jul 19, 7 AM $0.161
-0.02%
$6.43 million $2.34 million
Jul 19, 6 AM $0.16
-0.28%
$6.42 million $2.35 million
Jul 19, 5 AM $0.161
-0.05%
$6.43 million $2.36 million
Jul 19, 4 AM $0.161
+0.10%
$6.43 million $2.34 million
Jul 19, 3 AM $0.16
-0.08%
$6.42 million $2.34 million
Jul 19, 2 AM $0.16
-0.36%
$6.41 million $2.32 million
Jul 19, 1 AM $0.161
+0.26%
$6.43 million $2.33 million
Jul 19, 12 AM $0.161
-0.09%
$6.43 million $2.32 million
Jul 18, 11 PM $0.16
-0.21%
$6.42 million $2.31 million
Jul 18, 10 PM $0.16
+0.05%
$6.42 million $2.31 million
Jul 18, 9 PM $0.161
+0.53%
$6.44 million $2.32 million
Jul 18, 8 PM $0.161
+0.35%
$6.43 million $2.33 million
Jul 18, 7 PM $0.161
+0.15%
$6.43 million $2.35 million
Jul 18, 6 PM $0.161
-0.08%
$6.42 million $2.34 million
Jul 18, 5 PM $0.161
+0.12%
$6.43 million $2.32 million
Jul 18, 4 PM $0.16
-0.01%
$6.41 million $2.33 million
Jul 18, 3 PM $0.161
-0.27%
$6.42 million $2.32 million
Jul 18, 2 PM $0.161
+0.39%
$6.44 million $2.3 million
Jul 18, 1 PM $0.161
+0.32%
$6.44 million $2.3 million
Jul 18, 12 PM $0.161
+0.16%
$6.43 million $2.3 million
Jul 18, 11 AM $0.161
+0.08%
$6.43 million $2.29 million
Jul 18, 10 AM $0.161
-0.06%
$6.43 million $2.3 million