RXRToken Historical Data

RXRC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.155
-0.62%
$ 6.18 million $ 2.46 million
Mar 22, 11 AM $ 0.156
-0.28%
$ 6.23 million $ 2.47 million
Mar 22, 10 AM $ 0.156
+0.12%
$ 6.24 million $ 2.48 million
Mar 22, 9 AM $ 0.156
-0.22%
$ 6.23 million $ 2.48 million
Mar 22, 8 AM $ 0.156
-0.27%
$ 6.24 million $ 2.48 million
Mar 22, 7 AM $ 0.157
-0.12%
$ 6.26 million $ 2.48 million
Mar 22, 6 AM $ 0.157
-0.33%
$ 6.27 million $ 2.48 million
Mar 22, 5 AM $ 0.157
-0.10%
$ 6.29 million $ 2.49 million
Mar 22, 4 AM $ 0.157
+0.34%
$ 6.3 million $ 2.49 million
Mar 22, 3 AM $ 0.157
-0.13%
$ 6.28 million $ 2.49 million
Mar 22, 2 AM $ 0.157
+0.20%
$ 6.28 million $ 2.51 million
Mar 22, 1 AM $ 0.157
+0.26%
$ 6.27 million $ 2.5 million
Mar 22, 12 AM $ 0.156
-0.96%
$ 6.26 million $ 2.51 million
Mar 21, 11 PM $ 0.158
-0.17%
$ 6.32 million $ 2.5 million
Mar 21, 10 PM $ 0.158
+0.06%
$ 6.33 million $ 2.49 million
Mar 21, 9 PM $ 0.158
-0.35%
$ 6.32 million $ 2.46 million
Mar 21, 8 PM $ 0.159
-0.10%
$ 6.34 million $ 2.45 million
Mar 21, 7 PM $ 0.159
+0.25%
$ 6.35 million $ 2.45 million
Mar 21, 6 PM $ 0.158
+0.08%
$ 6.33 million $ 2.45 million
Mar 21, 5 PM $ 0.159
+0.01%
$ 6.35 million $ 2.46 million
Mar 21, 4 PM $ 0.159
-0.11%
$ 6.34 million $ 2.47 million
Mar 21, 3 PM $ 0.159
-0.01%
$ 6.35 million $ 2.47 million
Mar 21, 2 PM $ 0.158
-0.01%
$ 6.33 million $ 2.47 million
Mar 21, 1 PM $ 0.158
+0.16%
$ 6.34 million $ 2.46 million
Mar 21, 12 PM $ 0.158
-0.17%
$ 6.33 million $ 2.45 million
Mar 21, 11 AM $ 0.158
-0.15%
$ 6.33 million $ 2.45 million
Mar 21, 10 AM $ 0.159
+0.11%
$ 6.34 million $ 2.44 million
Mar 21, 9 AM $ 0.158
-0.07%
$ 6.34 million $ 2.43 million
Mar 21, 8 AM $ 0.159
-0.10%
$ 6.35 million $ 2.42 million
Mar 21, 7 AM $ 0.159
+0.28%
$ 6.36 million $ 2.43 million
Mar 21, 6 AM $ 0.159
+0.22%
$ 6.35 million $ 2.43 million
Mar 21, 5 AM $ 0.158
+0.15%
$ 6.33 million $ 2.4 million
Mar 21, 4 AM $ 0.158
-0.28%
$ 6.32 million $ 2.38 million
Mar 21, 3 AM $ 0.159
-0.46%
$ 6.34 million $ 2.36 million
Mar 21, 2 AM $ 0.159
-0.01%
$ 6.36 million $ 2.34 million
Mar 21, 1 AM $ 0.159
+0.47%
$ 6.35 million $ 2.36 million
Mar 21, 12 AM $ 0.158
+0.22%
$ 6.32 million $ 2.35 million
Mar 20, 11 PM $ 0.158
-0.28%
$ 6.31 million $ 2.37 million
Mar 20, 10 PM $ 0.158
-0.23%
$ 6.33 million $ 2.35 million
Mar 20, 9 PM $ 0.158
+0.43%
$ 6.34 million $ 2.36 million
Mar 20, 8 PM $ 0.158
+0.16%
$ 6.31 million $ 2.37 million
Mar 20, 7 PM $ 0.158
-0.13%
$ 6.3 million $ 2.37 million
Mar 20, 6 PM $ 0.158
+0.20%
$ 6.31 million $ 2.36 million
Mar 20, 5 PM $ 0.157
+0.09%
$ 6.3 million $ 2.34 million
Mar 20, 4 PM $ 0.157
-0.16%
$ 6.29 million $ 2.36 million
Mar 20, 3 PM $ 0.158
-0.45%
$ 6.31 million $ 2.36 million
Mar 20, 2 PM $ 0.158
+0.11%
$ 6.33 million $ 2.36 million
Mar 20, 1 PM $ 0.158
+0.22%
$ 6.33 million $ 2.36 million
Mar 20, 12 PM $ 0.158
-0.22%
$ 6.32 million $ 2.38 million
Mar 20, 11 AM $ 0.158
+0.06%
$ 6.33 million $ 2.38 million