RXRToken Historical Data

RXRC Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.164
-0.07%
$ 6.56 million $ 2.39 million
May 24, 4 AM $ 0.164
+0.07%
$ 6.56 million $ 2.39 million
May 24, 3 AM $ 0.164
+0.13%
$ 6.56 million $ 2.4 million
May 24, 2 AM $ 0.164
-0.09%
$ 6.55 million $ 2.39 million
May 24, 1 AM $ 0.164
+0.13%
$ 6.55 million $ 2.41 million
May 24, 12 AM $ 0.164
+0.06%
$ 6.54 million $ 2.41 million
May 23, 11 PM $ 0.163
-0.26%
$ 6.54 million $ 2.41 million
May 23, 10 PM $ 0.164
-0.11%
$ 6.55 million $ 2.41 million
May 23, 9 PM $ 0.164
-0.20%
$ 6.55 million $ 2.42 million
May 23, 8 PM $ 0.164
-0.03%
$ 6.56 million $ 2.42 million
May 23, 7 PM $ 0.164
+0.36%
$ 6.56 million $ 2.4 million
May 23, 6 PM $ 0.163
+0.11%
$ 6.54 million $ 2.4 million
May 23, 5 PM $ 0.163
-0.17%
$ 6.53 million $ 2.4 million
May 23, 4 PM $ 0.164
-0.02%
$ 6.54 million $ 2.39 million
May 23, 3 PM $ 0.164
+0.37%
$ 6.54 million $ 2.37 million
May 23, 2 PM $ 0.163
+0.33%
$ 6.52 million $ 2.37 million
May 23, 1 PM $ 0.162
-0.04%
$ 6.5 million $ 2.38 million
May 23, 12 PM $ 0.162
+0.06%
$ 6.5 million $ 2.4 million
May 23, 11 AM $ 0.162
+0.01%
$ 6.49 million $ 2.4 million
May 23, 10 AM $ 0.162
+0.02%
$ 6.49 million $ 2.42 million
May 23, 9 AM $ 0.162
-0.01%
$ 6.49 million $ 2.42 million
May 23, 8 AM $ 0.162
+0.02%
$ 6.49 million $ 2.41 million
May 23, 7 AM $ 0.162
-0.08%
$ 6.49 million $ 2.4 million
May 23, 6 AM $ 0.162
+0.00%
$ 6.5 million $ 2.4 million
May 23, 5 AM $ 0.162
-0.05%
$ 6.5 million $ 2.42 million
May 23, 4 AM $ 0.162
+0.06%
$ 6.5 million $ 2.4 million
May 23, 3 AM $ 0.162
+0.08%
$ 6.5 million $ 2.41 million
May 23, 2 AM $ 0.162
-0.02%
$ 6.49 million $ 2.42 million
May 23, 1 AM $ 0.162
+0.10%
$ 6.49 million $ 2.4 million
May 23, 12 AM $ 0.162
-0.15%
$ 6.49 million $ 2.38 million
May 22, 11 PM $ 0.162
-0.07%
$ 6.5 million $ 2.37 million
May 22, 10 PM $ 0.163
-0.07%
$ 6.5 million $ 2.38 million
May 22, 9 PM $ 0.163
+0.09%
$ 6.51 million $ 2.37 million
May 22, 8 PM $ 0.163
+0.04%
$ 6.5 million $ 2.38 million
May 22, 7 PM $ 0.162
-0.12%
$ 6.5 million $ 2.39 million
May 22, 6 PM $ 0.163
-0.18%
$ 6.51 million $ 2.37 million
May 22, 5 PM $ 0.163
+0.10%
$ 6.52 million $ 2.38 million
May 22, 4 PM $ 0.163
+0.09%
$ 6.51 million $ 2.39 million
May 22, 3 PM $ 0.163
-0.14%
$ 6.51 million $ 2.38 million
May 22, 2 PM $ 0.163
-0.35%
$ 6.52 million $ 2.4 million
May 22, 1 PM $ 0.163
+0.03%
$ 6.54 million $ 2.39 million
May 22, 12 PM $ 0.163
+0.15%
$ 6.54 million $ 2.39 million
May 22, 11 AM $ 0.163
+0.03%
$ 6.53 million $ 2.37 million
May 22, 10 AM $ 0.163
+0.12%
$ 6.53 million $ 2.35 million
May 22, 9 AM $ 0.163
-0.17%
$ 6.52 million $ 2.37 million
May 22, 8 AM $ 0.163
-0.05%
$ 6.53 million $ 2.37 million
May 22, 7 AM $ 0.163
-0.13%
$ 6.53 million $ 2.37 million
May 22, 6 AM $ 0.163
-0.23%
$ 6.53 million $ 2.37 million
May 22, 5 AM $ 0.164
-0.07%
$ 6.55 million $ 2.36 million
May 22, 4 AM $ 0.164
+0.12%
$ 6.56 million $ 2.37 million