RXRToken Historical Data

RXRC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.163
-0.06%
$ 6.5 million $ 2.57 million
Mar 18, 7 AM $ 0.163
-0.15%
$ 6.51 million $ 2.58 million
Mar 18, 6 AM $ 0.163
-0.18%
$ 6.52 million $ 2.57 million
Mar 18, 5 AM $ 0.163
-0.42%
$ 6.54 million $ 2.58 million
Mar 18, 4 AM $ 0.164
-0.30%
$ 6.56 million $ 2.58 million
Mar 18, 3 AM $ 0.164
+0.21%
$ 6.57 million $ 2.58 million
Mar 18, 2 AM $ 0.164
-0.07%
$ 6.54 million $ 2.58 million
Mar 18, 1 AM $ 0.164
+0.02%
$ 6.55 million $ 2.59 million
Mar 18, 12 AM $ 0.164
-0.01%
$ 6.56 million $ 2.56 million
Mar 17, 11 PM $ 0.164
-0.01%
$ 6.57 million $ 2.57 million
Mar 17, 10 PM $ 0.164
-0.34%
$ 6.57 million $ 2.56 million
Mar 17, 9 PM $ 0.165
+0.12%
$ 6.59 million $ 2.55 million
Mar 17, 8 PM $ 0.165
-0.20%
$ 6.58 million $ 2.54 million
Mar 17, 7 PM $ 0.165
+0.41%
$ 6.6 million $ 2.54 million
Mar 17, 6 PM $ 0.164
+0.27%
$ 6.58 million $ 2.53 million
Mar 17, 5 PM $ 0.164
-0.49%
$ 6.55 million $ 2.55 million
Mar 17, 4 PM $ 0.165
-0.15%
$ 6.59 million $ 2.57 million
Mar 17, 3 PM $ 0.165
+0.52%
$ 6.6 million $ 2.56 million
Mar 17, 2 PM $ 0.164
-0.25%
$ 6.57 million $ 2.54 million
Mar 17, 1 PM $ 0.165
-0.29%
$ 6.59 million $ 2.55 million
Mar 17, 12 PM $ 0.165
+0.33%
$ 6.61 million $ 2.53 million
Mar 17, 11 AM $ 0.164
-0.30%
$ 6.59 million $ 2.51 million
Mar 17, 10 AM $ 0.165
-0.32%
$ 6.6 million $ 2.5 million
Mar 17, 9 AM $ 0.166
-0.07%
$ 6.63 million $ 2.5 million
Mar 17, 8 AM $ 0.166
+0.18%
$ 6.62 million $ 2.48 million
Mar 17, 7 AM $ 0.165
+0.16%
$ 6.61 million $ 2.45 million
Mar 17, 6 AM $ 0.165
-0.42%
$ 6.6 million $ 2.45 million
Mar 17, 5 AM $ 0.165
-0.29%
$ 6.62 million $ 2.44 million
Mar 17, 4 AM $ 0.166
+0.17%
$ 6.64 million $ 2.43 million
Mar 17, 3 AM $ 0.167
+0.01%
$ 6.67 million $ 2.41 million
Mar 17, 2 AM $ 0.167
-0.24%
$ 6.67 million $ 2.41 million
Mar 17, 1 AM $ 0.166
+0.01%
$ 6.65 million $ 2.4 million
Mar 17, 12 AM $ 0.166
+0.68%
$ 6.65 million $ 2.41 million
Mar 16, 11 PM $ 0.165
+0.14%
$ 6.6 million $ 2.39 million
Mar 16, 10 PM $ 0.164
-0.12%
$ 6.55 million $ 2.4 million
Mar 16, 9 PM $ 0.164
+0.16%
$ 6.56 million $ 2.39 million
Mar 16, 8 PM $ 0.164
-0.24%
$ 6.54 million $ 2.4 million
Mar 16, 7 PM $ 0.164
+0.72%
$ 6.56 million $ 2.42 million
Mar 16, 6 PM $ 0.163
+0.21%
$ 6.52 million $ 2.42 million
Mar 16, 5 PM $ 0.163
-0.22%
$ 6.5 million $ 2.4 million
Mar 16, 4 PM $ 0.163
+0.28%
$ 6.51 million $ 2.38 million
Mar 16, 3 PM $ 0.162
-0.51%
$ 6.49 million $ 2.4 million
Mar 16, 2 PM $ 0.163
+0.26%
$ 6.52 million $ 2.4 million
Mar 16, 1 PM $ 0.162
+0.33%
$ 6.5 million $ 2.39 million
Mar 16, 12 PM $ 0.162
-0.38%
$ 6.47 million $ 2.4 million
Mar 16, 11 AM $ 0.162
+0.55%
$ 6.49 million $ 2.39 million
Mar 16, 10 AM $ 0.161
+0.16%
$ 6.45 million $ 2.4 million
Mar 16, 9 AM $ 0.161
-0.40%
$ 6.44 million $ 2.41 million
Mar 16, 8 AM $ 0.161
-0.33%
$ 6.46 million $ 2.41 million
Mar 16, 7 AM $ 0.162
-0.18%
$ 6.49 million $ 2.42 million