RXRToken Historical Data

RXRC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.161
-0.40%
$ 6.44 million $ 2.41 million
Mar 16, 8 AM $ 0.161
-0.33%
$ 6.46 million $ 2.41 million
Mar 16, 7 AM $ 0.162
-0.18%
$ 6.49 million $ 2.42 million
Mar 16, 6 AM $ 0.163
+0.52%
$ 6.51 million $ 2.41 million
Mar 16, 5 AM $ 0.162
+0.34%
$ 6.49 million $ 2.41 million
Mar 16, 4 AM $ 0.162
+0.47%
$ 6.47 million $ 2.42 million
Mar 16, 3 AM $ 0.161
+0.04%
$ 6.44 million $ 2.43 million
Mar 16, 2 AM $ 0.161
+0.07%
$ 6.45 million $ 2.45 million
Mar 16, 1 AM $ 0.161
-0.22%
$ 6.45 million $ 2.45 million
Mar 16, 12 AM $ 0.161
-0.01%
$ 6.45 million $ 2.46 million
Mar 15, 11 PM $ 0.161
+0.39%
$ 6.45 million $ 2.46 million
Mar 15, 10 PM $ 0.16
-0.02%
$ 6.39 million $ 2.45 million
Mar 15, 9 PM $ 0.16
-0.13%
$ 6.39 million $ 2.46 million
Mar 15, 8 PM $ 0.16
+0.01%
$ 6.4 million $ 2.48 million
Mar 15, 7 PM $ 0.16
-0.13%
$ 6.4 million $ 2.46 million
Mar 15, 6 PM $ 0.16
+0.02%
$ 6.42 million $ 2.46 million
Mar 15, 5 PM $ 0.16
+0.20%
$ 6.42 million $ 2.49 million
Mar 15, 4 PM $ 0.16
-0.04%
$ 6.4 million $ 2.49 million
Mar 15, 3 PM $ 0.16
+0.26%
$ 6.39 million $ 2.47 million
Mar 15, 2 PM $ 0.16
-0.08%
$ 6.39 million $ 2.49 million
Mar 15, 1 PM $ 0.16
-0.07%
$ 6.42 million $ 2.48 million
Mar 15, 12 PM $ 0.16
+0.11%
$ 6.42 million $ 2.48 million
Mar 15, 11 AM $ 0.16
-0.17%
$ 6.41 million $ 2.47 million
Mar 15, 10 AM $ 0.161
-0.22%
$ 6.42 million $ 2.46 million
Mar 15, 9 AM $ 0.161
+0.33%
$ 6.43 million $ 2.45 million
Mar 15, 8 AM $ 0.16
+0.19%
$ 6.41 million $ 2.46 million
Mar 15, 7 AM $ 0.16
+0.60%
$ 6.4 million $ 2.45 million
Mar 15, 6 AM $ 0.159
+0.14%
$ 6.36 million $ 2.43 million
Mar 15, 5 AM $ 0.159
-0.31%
$ 6.36 million $ 2.44 million
Mar 15, 4 AM $ 0.159
-0.09%
$ 6.36 million $ 2.43 million
Mar 15, 3 AM $ 0.159
+0.30%
$ 6.37 million $ 2.43 million
Mar 15, 2 AM $ 0.158
+0.06%
$ 6.33 million $ 2.42 million
Mar 15, 1 AM $ 0.158
-0.15%
$ 6.33 million $ 2.42 million
Mar 15, 12 AM $ 0.158
-0.03%
$ 6.33 million $ 2.41 million
Mar 14, 11 PM $ 0.158
+0.27%
$ 6.34 million $ 2.42 million
Mar 14, 10 PM $ 0.158
+0.12%
$ 6.32 million $ 2.42 million
Mar 14, 9 PM $ 0.158
-0.19%
$ 6.31 million $ 2.39 million
Mar 14, 8 PM $ 0.158
+0.20%
$ 6.32 million $ 2.37 million
Mar 14, 7 PM $ 0.157
-0.01%
$ 6.29 million $ 2.4 million
Mar 14, 6 PM $ 0.157
-0.17%
$ 6.29 million $ 2.43 million
Mar 14, 5 PM $ 0.158
+0.01%
$ 6.32 million $ 2.41 million
Mar 14, 4 PM $ 0.158
+0.02%
$ 6.31 million $ 2.41 million
Mar 14, 3 PM $ 0.158
+0.03%
$ 6.3 million $ 2.44 million
Mar 14, 2 PM $ 0.158
-0.40%
$ 6.3 million $ 2.41 million
Mar 14, 1 PM $ 0.158
-0.25%
$ 6.33 million $ 2.43 million
Mar 14, 12 PM $ 0.159
+0.32%
$ 6.35 million $ 2.43 million
Mar 14, 11 AM $ 0.158
+0.18%
$ 6.33 million $ 2.42 million
Mar 14, 10 AM $ 0.158
-0.12%
$ 6.32 million $ 2.44 million
Mar 14, 9 AM $ 0.158
-0.19%
$ 6.33 million $ 2.46 million
Mar 14, 8 AM $ 0.158
+0.20%
$ 6.34 million $ 2.46 million