RXRToken Historical Data

RXRC Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.164
-0.07%
$ 6.55 million $ 2.36 million
May 22, 4 AM $ 0.164
+0.12%
$ 6.56 million $ 2.37 million
May 22, 3 AM $ 0.164
+0.10%
$ 6.55 million $ 2.37 million
May 22, 2 AM $ 0.164
+0.10%
$ 6.54 million $ 2.38 million
May 22, 1 AM $ 0.163
-0.13%
$ 6.53 million $ 2.38 million
May 22, 12 AM $ 0.164
-0.09%
$ 6.54 million $ 2.39 million
May 21, 11 PM $ 0.164
-0.08%
$ 6.55 million $ 2.39 million
May 21, 10 PM $ 0.164
+0.16%
$ 6.56 million $ 2.39 million
May 21, 9 PM $ 0.164
+0.08%
$ 6.55 million $ 2.4 million
May 21, 8 PM $ 0.164
-0.12%
$ 6.54 million $ 2.38 million
May 21, 7 PM $ 0.164
-0.05%
$ 6.55 million $ 2.4 million
May 21, 6 PM $ 0.164
+0.26%
$ 6.55 million $ 2.4 million
May 21, 5 PM $ 0.163
-0.01%
$ 6.53 million $ 2.4 million
May 21, 4 PM $ 0.163
+0.04%
$ 6.53 million $ 2.4 million
May 21, 3 PM $ 0.163
-0.02%
$ 6.53 million $ 2.43 million
May 21, 2 PM $ 0.163
-0.15%
$ 6.53 million $ 2.42 million
May 21, 1 PM $ 0.164
+0.12%
$ 6.54 million $ 2.43 million
May 21, 12 PM $ 0.163
+0.01%
$ 6.53 million $ 2.44 million
May 21, 11 AM $ 0.163
-0.10%
$ 6.53 million $ 2.44 million
May 21, 10 AM $ 0.164
-0.20%
$ 6.54 million $ 2.44 million
May 21, 9 AM $ 0.164
+0.06%
$ 6.56 million $ 2.44 million
May 21, 8 AM $ 0.164
+0.17%
$ 6.55 million $ 2.46 million
May 21, 7 AM $ 0.164
-0.09%
$ 6.54 million $ 2.45 million
May 21, 6 AM $ 0.164
-0.18%
$ 6.55 million $ 2.47 million
May 21, 5 AM $ 0.164
-0.03%
$ 6.56 million $ 2.47 million
May 21, 4 AM $ 0.164
+0.15%
$ 6.56 million $ 2.47 million
May 21, 3 AM $ 0.164
-0.05%
$ 6.55 million $ 2.47 million
May 21, 2 AM $ 0.164
+0.00%
$ 6.56 million $ 2.45 million
May 21, 1 AM $ 0.164
+0.09%
$ 6.56 million $ 2.46 million
May 21, 12 AM $ 0.164
+0.04%
$ 6.55 million $ 2.48 million
May 20, 11 PM $ 0.164
-0.01%
$ 6.55 million $ 2.48 million
May 20, 10 PM $ 0.164
-0.04%
$ 6.55 million $ 2.45 million
May 20, 9 PM $ 0.164
+0.03%
$ 6.55 million $ 2.45 million
May 20, 8 PM $ 0.164
-0.05%
$ 6.55 million $ 2.45 million
May 20, 7 PM $ 0.164
+0.09%
$ 6.55 million $ 2.46 million
May 20, 6 PM $ 0.164
+0.05%
$ 6.55 million $ 2.48 million
May 20, 5 PM $ 0.164
-0.02%
$ 6.54 million $ 2.48 million
May 20, 4 PM $ 0.164
+0.06%
$ 6.54 million $ 2.47 million
May 20, 3 PM $ 0.164
+0.06%
$ 6.54 million $ 2.45 million
May 20, 2 PM $ 0.163
+0.07%
$ 6.54 million $ 2.44 million
May 20, 1 PM $ 0.163
-0.07%
$ 6.53 million $ 2.45 million
May 20, 12 PM $ 0.163
+0.01%
$ 6.54 million $ 2.45 million
May 20, 11 AM $ 0.163
-0.06%
$ 6.54 million $ 2.46 million
May 20, 10 AM $ 0.163
+0.04%
$ 6.54 million $ 2.46 million
May 20, 9 AM $ 0.163
+0.04%
$ 6.54 million $ 2.44 million
May 20, 8 AM $ 0.163
+0.00%
$ 6.53 million $ 2.43 million
May 20, 7 AM $ 0.163
-0.04%
$ 6.53 million $ 2.44 million
May 20, 6 AM $ 0.163
+0.09%
$ 6.54 million $ 2.43 million
May 20, 5 AM $ 0.163
+0.06%
$ 6.53 million $ 2.4 million
May 20, 4 AM $ 0.163
+0.03%
$ 6.53 million $ 2.4 million