RXRToken Historical Data

RXRC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.158
+0.20%
$ 6.34 million $ 2.46 million
Mar 14, 7 AM $ 0.158
-0.65%
$ 6.33 million $ 2.49 million
Mar 14, 6 AM $ 0.159
+0.05%
$ 6.37 million $ 2.51 million
Mar 14, 5 AM $ 0.159
-0.28%
$ 6.36 million $ 2.5 million
Mar 14, 4 AM $ 0.159
+0.27%
$ 6.38 million $ 2.51 million
Mar 14, 3 AM $ 0.159
+0.37%
$ 6.37 million $ 2.51 million
Mar 14, 2 AM $ 0.159
+0.16%
$ 6.35 million $ 2.52 million
Mar 14, 1 AM $ 0.158
+0.15%
$ 6.34 million $ 2.52 million
Mar 14, 12 AM $ 0.158
-0.11%
$ 6.33 million $ 2.49 million
Mar 13, 11 PM $ 0.158
-0.30%
$ 6.33 million $ 2.48 million
Mar 13, 10 PM $ 0.159
-0.41%
$ 6.35 million $ 2.48 million
Mar 13, 9 PM $ 0.159
-0.14%
$ 6.38 million $ 2.5 million
Mar 13, 8 PM $ 0.16
+0.31%
$ 6.38 million $ 2.51 million
Mar 13, 7 PM $ 0.159
-0.02%
$ 6.37 million $ 2.48 million
Mar 13, 6 PM $ 0.159
+0.35%
$ 6.37 million $ 2.45 million
Mar 13, 5 PM $ 0.159
+0.19%
$ 6.35 million $ 2.45 million
Mar 13, 4 PM $ 0.158
-0.38%
$ 6.34 million $ 2.43 million
Mar 13, 3 PM $ 0.159
-0.70%
$ 6.36 million $ 2.42 million
Mar 13, 2 PM $ 0.16
+0.05%
$ 6.41 million $ 2.43 million
Mar 13, 1 PM $ 0.16
+0.39%
$ 6.41 million $ 2.42 million
Mar 13, 12 PM $ 0.16
-0.27%
$ 6.39 million $ 2.42 million
Mar 13, 11 AM $ 0.16
+0.45%
$ 6.4 million $ 2.43 million
Mar 13, 10 AM $ 0.159
+0.44%
$ 6.37 million $ 2.41 million
Mar 13, 9 AM $ 0.159
+0.35%
$ 6.35 million $ 2.38 million
Mar 13, 8 AM $ 0.158
+0.32%
$ 6.33 million $ 2.38 million
Mar 13, 7 AM $ 0.158
-0.16%
$ 6.3 million $ 2.36 million
Mar 13, 6 AM $ 0.158
+0.30%
$ 6.32 million $ 2.34 million
Mar 13, 5 AM $ 0.157
-0.34%
$ 6.3 million $ 2.36 million
Mar 13, 4 AM $ 0.158
+0.62%
$ 6.32 million $ 2.37 million
Mar 13, 3 AM $ 0.157
-0.76%
$ 6.28 million $ 2.38 million
Mar 13, 2 AM $ 0.159
-0.71%
$ 6.34 million $ 2.36 million
Mar 13, 1 AM $ 0.159
+1.02%
$ 6.37 million $ 2.36 million
Mar 13, 12 AM $ 0.157
+0.58%
$ 6.29 million $ 2.36 million
Mar 12, 11 PM $ 0.157
-0.42%
$ 6.27 million $ 2.38 million
Mar 12, 10 PM $ 0.157
-0.63%
$ 6.29 million $ 2.37 million
Mar 12, 9 PM $ 0.158
+0.92%
$ 6.33 million $ 2.36 million
Mar 12, 8 PM $ 0.157
+0.46%
$ 6.27 million $ 2.35 million
Mar 12, 7 PM $ 0.156
-0.39%
$ 6.25 million $ 2.37 million
Mar 12, 6 PM $ 0.157
-0.36%
$ 6.27 million $ 2.36 million
Mar 12, 5 PM $ 0.157
+0.57%
$ 6.29 million $ 2.35 million
Mar 12, 4 PM $ 0.157
+0.86%
$ 6.26 million $ 2.36 million
Mar 12, 3 PM $ 0.155
-0.70%
$ 6.2 million $ 2.35 million
Mar 12, 2 PM $ 0.156
+0.24%
$ 6.25 million $ 2.36 million
Mar 12, 1 PM $ 0.156
-1.02%
$ 6.23 million $ 2.34 million
Mar 12, 12 PM $ 0.158
+0.67%
$ 6.3 million $ 2.34 million
Mar 12, 11 AM $ 0.156
-0.29%
$ 6.26 million $ 2.36 million
Mar 12, 10 AM $ 0.156
-0.17%
$ 6.24 million $ 2.35 million
Mar 12, 9 AM $ 0.156
+0.48%
$ 6.25 million $ 2.3 million
Mar 12, 8 AM $ 0.155
+0.33%
$ 6.21 million $ 2.28 million
Mar 12, 7 AM $ 0.155
+0.93%
$ 6.2 million $ 2.29 million