RXRToken Historical Data

RXRC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $0.16
+0.02%
$6.41 million $2.3 million
Jul 12, 2 AM $0.161
+0.28%
$6.43 million $2.29 million
Jul 12, 1 AM $0.161
+0.31%
$6.43 million $2.28 million
Jul 12, 12 AM $0.16
-0.29%
$6.41 million $2.29 million
Jul 11, 11 PM $0.16
-0.35%
$6.41 million $2.29 million
Jul 11, 10 PM $0.161
+0.07%
$6.44 million $2.29 million
Jul 11, 9 PM $0.16
-0.29%
$6.41 million $2.31 million
Jul 11, 8 PM $0.161
+0.21%
$6.43 million $2.32 million
Jul 11, 7 PM $0.16
-0.27%
$6.41 million $2.34 million
Jul 11, 6 PM $0.16
+0.11%
$6.42 million $2.33 million
Jul 11, 5 PM $0.16
-0.32%
$6.42 million $2.33 million
Jul 11, 4 PM $0.16
-0.33%
$6.41 million $2.34 million
Jul 11, 3 PM $0.16
+0.07%
$6.42 million $2.32 million
Jul 11, 2 PM $0.16
-0.28%
$6.42 million $2.32 million
Jul 11, 1 PM $0.16
-0.09%
$6.4 million $2.3 million
Jul 11, 12 PM $0.16
-0.25%
$6.42 million $2.3 million
Jul 11, 11 AM $0.16
-0.04%
$6.41 million $2.31 million
Jul 11, 10 AM $0.16
-0.17%
$6.42 million $2.29 million
Jul 11, 9 AM $0.16
-0.26%
$6.41 million $2.28 million
Jul 11, 8 AM $0.161
+0.17%
$6.42 million $2.26 million
Jul 11, 7 AM $0.16
-0.27%
$6.42 million $2.27 million
Jul 11, 6 AM $0.16
+0.06%
$6.41 million $2.28 million
Jul 11, 5 AM $0.161
+0.11%
$6.42 million $2.29 million
Jul 11, 4 AM $0.161
+0.10%
$6.42 million $2.27 million
Jul 11, 3 AM $0.16
-0.04%
$6.42 million $2.27 million
Jul 11, 2 AM $0.16
-0.43%
$6.41 million $2.27 million
Jul 11, 1 AM $0.161
-0.11%
$6.43 million $2.25 million
Jul 11, 12 AM $0.161
-0.02%
$6.43 million $2.26 million
Jul 10, 11 PM $0.161
+0.12%
$6.43 million $2.25 million
Jul 10, 10 PM $0.161
+0.02%
$6.43 million $2.26 million
Jul 10, 9 PM $0.161
-0.03%
$6.43 million $2.23 million
Jul 10, 8 PM $0.161
+0.15%
$6.42 million $2.24 million
Jul 10, 7 PM $0.161
+0.02%
$6.43 million $2.22 million
Jul 10, 6 PM $0.161
+0.11%
$6.43 million $2.24 million
Jul 10, 5 PM $0.161
+0.42%
$6.44 million $2.23 million
Jul 10, 4 PM $0.161
+0.37%
$6.43 million $2.25 million
Jul 10, 3 PM $0.16
-0.06%
$6.42 million $2.26 million
Jul 10, 2 PM $0.16
+0.19%
$6.42 million $2.29 million
Jul 10, 1 PM $0.161
+0.02%
$6.43 million $2.3 million
Jul 10, 12 PM $0.161
+0.00%
$6.43 million $2.29 million
Jul 10, 11 AM $0.161
+0.24%
$6.43 million $2.28 million
Jul 10, 10 AM $0.16
+0.15%
$6.42 million $2.28 million
Jul 10, 9 AM $0.161
+0.22%
$6.44 million $2.3 million
Jul 10, 8 AM $0.161
+0.21%
$6.43 million $2.33 million
Jul 10, 7 AM $0.161
+0.40%
$6.44 million $2.34 million
Jul 10, 6 AM $0.16
-0.02%
$6.41 million $2.35 million
Jul 10, 5 AM $0.16
-0.39%
$6.41 million $2.33 million
Jul 10, 4 AM $0.161
+0.10%
$6.43 million $2.35 million
Jul 10, 3 AM $0.161
+0.21%
$6.43 million $2.33 million
Jul 10, 2 AM $0.16
-0.26%
$6.41 million $2.34 million