RXRToken Historical Data

RXRC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.145
-0.49%
$ 5.8 million $ 2.22 million
Feb 28, 2026 $ 0.145
+2.67%
$ 5.82 million $ 2.07 million
Feb 27, 2026 $ 0.142
+0.20%
$ 5.66 million $ 2.19 million
Feb 26, 2026 $ 0.141
+0.09%
$ 5.65 million $ 2.16 million
Feb 25, 2026 $ 0.141
+0.89%
$ 5.65 million $ 2.2 million
Feb 24, 2026 $ 0.14
-1.00%
$ 5.6 million $ 2.14 million
Feb 23, 2026 $ 0.141
-0.35%
$ 5.65 million $ 2.16 million
Feb 22, 2026 $ 0.142
-0.36%
$ 5.67 million $ 2.17 million
Feb 21, 2026 $ 0.142
+0.82%
$ 5.7 million $ 2.16 million
Feb 20, 2026 $ 0.141
+0.66%
$ 5.65 million $ 2.18 million
Feb 19, 2026 $ 0.14
+1.24%
$ 5.61 million $ 2.13 million
Feb 18, 2026 $ 0.139
-1.52%
$ 5.54 million $ 2.19 million
Feb 17, 2026 $ 0.14
-1.54%
$ 5.61 million $ 2.19 million
Feb 16, 2026 $ 0.142
+0.51%
$ 5.7 million $ 2.1 million
Feb 15, 2026 $ 0.142
+0.28%
$ 5.67 million $ 2.23 million
Feb 14, 2026 $ 0.141
+1.93%
$ 5.65 million $ 2.17 million
Feb 13, 2026 $ 0.139
+2.73%
$ 5.54 million $ 2.07 million
Feb 12, 2026 $ 0.134
-0.91%
$ 5.38 million $ 2.15 million
Feb 11, 2026 $ 0.136
-1.70%
$ 5.43 million $ 2.11 million
Feb 10, 2026 $ 0.138
-0.50%
$ 5.52 million $ 2.1 million
Feb 9, 2026 $ 0.139
-2.50%
$ 5.57 million $ 2.11 million
Feb 8, 2026 $ 0.143
+1.07%
$ 5.71 million $ 2.21 million
Feb 7, 2026 $ 0.141
+1.60%
$ 5.65 million $ 2.1 million
Feb 6, 2026 $ 0.139
+7.23%
$ 5.56 million $ 2 million
Feb 5, 2026 $ 0.13
-3.06%
$ 5.2 million $ 1.99 million
Feb 4, 2026 $ 0.134
-1.52%
$ 5.36 million $ 2.18 million
Feb 3, 2026 $ 0.136
-1.59%
$ 5.43 million $ 2.12 million
Feb 2, 2026 $ 0.138
+1.22%
$ 5.53 million $ 2.11 million
Feb 1, 2026 $ 0.136
-0.66%
$ 5.46 million $ 2.07 million
Jan 31, 2026 $ 0.137
-4.07%
$ 5.48 million $ 2.19 million
Jan 30, 2026 $ 0.143
+0.34%
$ 5.72 million $ 2.23 million
Jan 29, 2026 $ 0.142
-1.47%
$ 5.7 million $ 2.27 million
Jan 28, 2026 $ 0.145
-0.08%
$ 5.78 million $ 2.24 million
Jan 27, 2026 $ 0.145
+0.60%
$ 5.79 million $ 2.12 million
Jan 26, 2026 $ 0.144
+0.82%
$ 5.76 million $ 2.12 million
Jan 25, 2026 $ 0.143
-1.41%
$ 5.71 million $ 2.18 million
Jan 24, 2026 $ 0.145
-0.39%
$ 5.79 million $ 2.2 million
Jan 23, 2026 $ 0.145
+0.41%
$ 5.81 million $ 2.22 million
Jan 22, 2026 $ 0.145
-0.65%
$ 5.79 million $ 2.21 million
Jan 21, 2026 $ 0.146
+0.56%
$ 5.83 million $ 2.23 million
Jan 20, 2026 $ 0.146
-1.59%
$ 5.84 million $ 2.25 million
Jan 19, 2026 $ 0.148
-0.69%
$ 5.93 million $ 2.25 million
Jan 18, 2026 $ 0.149
-0.40%
$ 5.97 million $ 2.19 million
Jan 17, 2026 $ 0.15
+0.50%
$ 6 million $ 2.31 million
Jan 16, 2026 $ 0.149
-0.60%
$ 5.98 million $ 2.38 million
Jan 15, 2026 $ 0.15
-1.28%
$ 6.01 million $ 2.29 million
Jan 14, 2026 $ 0.152
+3.06%
$ 6.09 million $ 2.25 million
Jan 13, 2026 $ 0.148
+2.54%
$ 5.91 million $ 2.25 million
Jan 12, 2026 $ 0.145
-0.52%
$ 5.79 million $ 2.2 million
Jan 11, 2026 $ 0.146
+1.26%
$ 5.83 million $ 2.26 million