RXRToken Historical Data

RXRC Page 2
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.16
+0.00%
$ 6.41 million $ 2.4 million
10:49 AM $ 0.16
+0.00%
$ 6.41 million $ 2.4 million
10:44 AM $ 0.16
+0.00%
$ 6.41 million $ 2.4 million
10:39 AM $ 0.16
+0.00%
$ 6.4 million $ 2.41 million
10:34 AM $ 0.16
+0.00%
$ 6.38 million $ 2.41 million
10:29 AM $ 0.16
+0.00%
$ 6.38 million $ 2.42 million
10:24 AM $ 0.16
+0.00%
$ 6.38 million $ 2.41 million
10:19 AM $ 0.16
+0.00%
$ 6.38 million $ 2.41 million
10:14 AM $ 0.16
+0.00%
$ 6.39 million $ 2.4 million
10:09 AM $ 0.16
+0.00%
$ 6.38 million $ 2.4 million
10:04 AM $ 0.16
+0.00%
$ 6.39 million $ 2.4 million
9:59 AM $ 0.16
+0.00%
$ 6.38 million $ 2.4 million
9:54 AM $ 0.16
+0.00%
$ 6.38 million $ 2.4 million
9:49 AM $ 0.16
+0.00%
$ 6.38 million $ 2.41 million
9:44 AM $ 0.16
+0.00%
$ 6.38 million $ 2.41 million
9:39 AM $ 0.16
+0.00%
$ 6.39 million $ 2.41 million
9:34 AM $ 0.16
+0.00%
$ 6.39 million $ 2.41 million
9:29 AM $ 0.16
+0.00%
$ 6.4 million $ 2.4 million
9:24 AM $ 0.16
+0.00%
$ 6.39 million $ 2.39 million
9:19 AM $ 0.16
+0.00%
$ 6.39 million $ 2.39 million
9:14 AM $ 0.16
+0.00%
$ 6.39 million $ 2.39 million
9:09 AM $ 0.16
+0.00%
$ 6.39 million $ 2.4 million
9:04 AM $ 0.16
+0.00%
$ 6.39 million $ 2.39 million
8:59 AM $ 0.16
+0.00%
$ 6.39 million $ 2.39 million
8:54 AM $ 0.16
+0.00%
$ 6.4 million $ 2.39 million
8:49 AM $ 0.16
+0.00%
$ 6.39 million $ 2.38 million
8:44 AM $ 0.16
+0.00%
$ 6.39 million $ 2.38 million
8:39 AM $ 0.16
+0.00%
$ 6.39 million $ 2.39 million
8:34 AM $ 0.16
+0.00%
$ 6.39 million $ 2.39 million
8:29 AM $ 0.16
+0.00%
$ 6.39 million $ 2.39 million
8:24 AM $ 0.16
+0.00%
$ 6.39 million $ 2.39 million
8:19 AM $ 0.16
+0.00%
$ 6.39 million $ 2.39 million
8:14 AM $ 0.159
+0.00%
$ 6.38 million $ 2.39 million
7:34 AM $ 0.159
+0.00%
$ 6.38 million $ 2.4 million
7:29 AM $ 0.159
+0.00%
$ 6.37 million $ 2.4 million
7:24 AM $ 0.159
+0.00%
$ 6.38 million $ 2.4 million
7:19 AM $ 0.159
+0.00%
$ 6.38 million $ 2.39 million
7:14 AM $ 0.159
+0.00%
$ 6.38 million $ 2.39 million
7:09 AM $ 0.159
+0.00%
$ 6.38 million $ 2.4 million
7:04 AM $ 0.159
+0.00%
$ 6.37 million $ 2.39 million
6:59 AM $ 0.159
+0.00%
$ 6.37 million $ 2.39 million
6:54 AM $ 0.159
+0.00%
$ 6.38 million $ 2.39 million
6:49 AM $ 0.159
+0.00%
$ 6.38 million $ 2.39 million
6:44 AM $ 0.159
+0.00%
$ 6.38 million $ 2.39 million
6:39 AM $ 0.159
+0.00%
$ 6.38 million $ 2.39 million
6:34 AM $ 0.159
+0.00%
$ 6.37 million $ 2.38 million
6:29 AM $ 0.159
+0.00%
$ 6.37 million $ 2.38 million
6:24 AM $ 0.16
+0.00%
$ 6.4 million $ 2.38 million
6:19 AM $ 0.16
+0.00%
$ 6.4 million $ 2.38 million
6:14 AM $ 0.16
+0.00%
$ 6.4 million $ 2.38 million