RXRToken Historical Data

RXRC Page 2
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.16
+0.00%
$ 6.41 million $ 2.31 million
5:29 PM $ 0.161
+0.00%
$ 6.44 million $ 2.31 million
5:24 PM $ 0.161
+0.00%
$ 6.43 million $ 2.31 million
5:19 PM $ 0.161
+0.00%
$ 6.43 million $ 2.31 million
5:14 PM $ 0.161
+0.00%
$ 6.43 million $ 2.32 million
5:09 PM $ 0.161
+0.00%
$ 6.44 million $ 2.32 million
5:04 PM $ 0.16
+0.00%
$ 6.41 million $ 2.33 million
4:59 PM $ 0.16
+0.00%
$ 6.42 million $ 2.32 million
4:54 PM $ 0.161
+0.00%
$ 6.42 million $ 2.32 million
4:49 PM $ 0.161
+0.00%
$ 6.42 million $ 2.31 million
4:44 PM $ 0.16
+0.00%
$ 6.41 million $ 2.31 million
4:39 PM $ 0.161
+0.00%
$ 6.43 million $ 2.31 million
4:34 PM $ 0.161
+0.00%
$ 6.44 million $ 2.32 million
4:29 PM $ 0.161
+0.00%
$ 6.44 million $ 2.32 million
4:24 PM $ 0.16
+0.00%
$ 6.42 million $ 2.32 million
4:19 PM $ 0.161
+0.00%
$ 6.43 million $ 2.33 million
4:14 PM $ 0.161
+0.00%
$ 6.43 million $ 2.33 million
4:09 PM $ 0.161
+0.00%
$ 6.44 million $ 2.33 million
4:04 PM $ 0.161
+0.00%
$ 6.44 million $ 2.33 million
3:59 PM $ 0.16
+0.00%
$ 6.42 million $ 2.33 million
3:54 PM $ 0.161
+0.00%
$ 6.43 million $ 2.34 million
3:49 PM $ 0.161
+0.00%
$ 6.43 million $ 2.34 million
3:44 PM $ 0.161
+0.00%
$ 6.44 million $ 2.33 million
3:39 PM $ 0.161
+0.00%
$ 6.44 million $ 2.33 million
3:34 PM $ 0.16
+0.00%
$ 6.41 million $ 2.33 million
3:29 PM $ 0.16
+0.00%
$ 6.41 million $ 2.33 million
3:24 PM $ 0.161
+0.00%
$ 6.44 million $ 2.34 million
3:19 PM $ 0.161
+0.00%
$ 6.44 million $ 2.34 million
3:14 PM $ 0.161
+0.00%
$ 6.42 million $ 2.34 million
3:09 PM $ 0.16
+0.00%
$ 6.41 million $ 2.33 million
3:04 PM $ 0.16
+0.00%
$ 6.41 million $ 2.33 million
2:59 PM $ 0.161
+0.00%
$ 6.43 million $ 2.34 million
2:54 PM $ 0.161
+0.00%
$ 6.43 million $ 2.33 million
2:49 PM $ 0.16
+0.00%
$ 6.42 million $ 2.33 million
2:44 PM $ 0.16
+0.00%
$ 6.42 million $ 2.33 million
2:39 PM $ 0.161
+0.00%
$ 6.43 million $ 2.33 million
2:34 PM $ 0.161
+0.00%
$ 6.43 million $ 2.33 million
2:29 PM $ 0.161
+0.00%
$ 6.42 million $ 2.33 million
2:24 PM $ 0.161
+0.00%
$ 6.43 million $ 2.33 million
2:19 PM $ 0.161
+0.00%
$ 6.42 million $ 2.34 million
2:14 PM $ 0.161
+0.00%
$ 6.42 million $ 2.33 million
2:09 PM $ 0.161
+0.00%
$ 6.42 million $ 2.34 million
2:04 PM $ 0.161
+0.00%
$ 6.42 million $ 2.34 million
1:59 PM $ 0.161
+0.00%
$ 6.43 million $ 2.35 million
1:54 PM $ 0.161
+0.00%
$ 6.42 million $ 2.35 million
1:49 PM $ 0.161
+0.00%
$ 6.42 million $ 2.34 million
1:44 PM $ 0.161
+0.00%
$ 6.42 million $ 2.34 million
1:39 PM $ 0.16
+0.00%
$ 6.42 million $ 2.34 million
1:34 PM $ 0.161
+0.00%
$ 6.43 million $ 2.34 million
1:24 PM $ 0.16
+0.00%
$ 6.42 million $ 2.34 million