RXRToken Historical Data

RXRC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.225
+15.31%
$ 85.83 million $ 22.33 million
Jun 23 $ 0.197
-7.83%
$ 74.02 million $ 24.7 million
Jun 16 $ 0.225
+6.64%
$ 8.55 million $ 26.62 million
Jun 9 $ 0.221
+15.97%
$ 8.43 million $ 25.33 million
Jun 2 $ 0.19
-1.15%
$ 7.63 million $ 23.54 million
May 26 $ 0.191
-3.80%
$ 7.68 million $ 24.38 million
May 19 $ 0.206
+1.66%
$ 7.92 million $ 21.7 million
May 12 $ 0.198
+0.38%
$ 8.1 million $ 7.05 million
Download