RXRToken Historical Data

RXRC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0959
+6.81%
$3.85 million $11.16 million
Aug 25 $0.0877
+13.76%
$3.59 million $10.12 million
Aug 18 $0.0762
-8.89%
$3.09 million $8.43 million
Aug 11 $0.0836
+4.43%
$3.35 million $10.58 million
Aug 4 $0.0774
+5.06%
$3.2 million $5.73 million
Jul 28 $0.00009
+58.29%
$-- $82
Jul 21 $0.000058
+0.00%
$-- $18
Jul 14 $0.0₅153
-100.00%
$581 $6.52 million
Jul 7 $0.263
+16.57%
$102.4 million $9.19 million
Jun 30 $0.225
+15.31%
$85.83 million $22.33 million
Jun 23 $0.197
-7.83%
$74.02 million $24.7 million
Jun 16 $0.225
+6.64%
$8.55 million $26.62 million
Jun 9 $0.221
+15.97%
$8.43 million $25.33 million
Jun 2 $0.19
-1.15%
$7.63 million $23.54 million
May 26 $0.191
-3.80%
$7.68 million $24.38 million
May 19 $0.206
+1.66%
$7.92 million $21.7 million
May 12 $0.198
+0.38%
$8.1 million $7.05 million
Download