RXRToken Historical Data

RXRC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $0.161
+0.16%
$6.43 million $2.35 million
Jul 10, 12 AM $0.161
+0.22%
$6.43 million $2.33 million
Jul 9, 11 PM $0.161
+0.38%
$6.43 million $2.32 million
Jul 9, 10 PM $0.161
+0.01%
$6.42 million $2.3 million
Jul 9, 9 PM $0.16
-0.30%
$6.4 million $2.32 million
Jul 9, 8 PM $0.161
-0.17%
$6.42 million $2.32 million
Jul 9, 7 PM $0.161
+0.12%
$6.43 million $2.33 million
Jul 9, 6 PM $0.161
+0.42%
$6.43 million $2.34 million
Jul 9, 5 PM $0.16
-0.07%
$6.42 million $2.34 million
Jul 9, 4 PM $0.161
+0.14%
$6.44 million $2.33 million
Jul 9, 3 PM $0.16
+0.06%
$6.41 million $2.33 million
Jul 9, 2 PM $0.161
+0.01%
$6.44 million $2.32 million
Jul 9, 1 PM $0.161
+0.20%
$6.44 million $2.32 million
Jul 9, 12 PM $0.161
+0.26%
$6.43 million $2.33 million
Jul 9, 11 AM $0.16
-0.44%
$6.41 million $2.35 million
Jul 9, 10 AM $0.16
-0.27%
$6.4 million $2.34 million
Jul 9, 9 AM $0.161
+0.19%
$6.42 million $2.35 million
Jul 9, 8 AM $0.161
+0.14%
$6.42 million $2.35 million
Jul 9, 7 AM $0.16
-0.18%
$6.41 million $2.36 million
Jul 9, 6 AM $0.16
-0.09%
$6.42 million $2.35 million
Jul 9, 5 AM $0.161
+0.30%
$6.43 million $2.35 million
Jul 9, 4 AM $0.161
+0.41%
$6.44 million $2.35 million
Jul 9, 3 AM $0.16
-0.05%
$6.42 million $2.36 million
Jul 9, 2 AM $0.16
-0.11%
$6.42 million $2.37 million
Jul 9, 1 AM $0.161
+0.22%
$6.43 million $2.37 million
Jul 9, 12 AM $0.161
+0.01%
$6.43 million $2.4 million
Jul 8, 11 PM $0.16
-0.11%
$6.42 million $2.42 million
Jul 8, 10 PM $0.161
+0.19%
$6.43 million $2.43 million
Jul 8, 9 PM $0.161
+0.39%
$6.43 million $2.44 million
Jul 8, 8 PM $0.161
-0.11%
$6.42 million $2.44 million
Jul 8, 7 PM $0.16
-0.32%
$6.42 million $2.44 million
Jul 8, 6 PM $0.161
-0.06%
$6.43 million $2.43 million
Jul 8, 5 PM $0.16
-0.06%
$6.41 million $2.43 million
Jul 8, 4 PM $0.161
+0.27%
$6.43 million $2.43 million
Jul 8, 3 PM $0.161
+0.22%
$6.43 million $2.41 million
Jul 8, 2 PM $0.16
-0.06%
$6.41 million $2.41 million
Jul 8, 1 PM $0.161
-0.07%
$6.43 million $2.42 million
Jul 8, 12 PM $0.16
-0.04%
$6.41 million $2.44 million
Jul 8, 11 AM $0.161
-0.09%
$6.43 million $2.42 million
Jul 8, 10 AM $0.161
+0.11%
$6.42 million $2.43 million
Jul 8, 9 AM $0.161
+0.11%
$6.44 million $2.42 million
Jul 8, 8 AM $0.16
-0.19%
$6.42 million $2.4 million
Jul 8, 7 AM $0.161
+0.19%
$6.42 million $2.39 million
Jul 8, 6 AM $0.161
+0.22%
$6.42 million $2.4 million
Jul 8, 5 AM $0.16
-0.30%
$6.42 million $2.41 million
Jul 8, 4 AM $0.16
+0.19%
$6.42 million $2.39 million
Jul 8, 3 AM $0.16
-0.22%
$6.41 million $2.4 million
Jul 8, 2 AM $0.161
+0.02%
$6.43 million $2.41 million
Jul 8, 1 AM $0.16
+0.02%
$6.42 million $2.4 million
Jul 8, 12 AM $0.161
+0.15%
$6.43 million $2.38 million