RXRToken Historical Data

RXRC Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.165
-0.11%
$ 6.61 million $ 2.42 million
May 16, 3 AM $ 0.165
-0.11%
$ 6.62 million $ 2.43 million
May 16, 2 AM $ 0.166
+0.09%
$ 6.63 million $ 2.41 million
May 16, 1 AM $ 0.166
-0.11%
$ 6.62 million $ 2.42 million
May 16, 12 AM $ 0.166
+0.07%
$ 6.63 million $ 2.43 million
May 15, 11 PM $ 0.166
-0.05%
$ 6.63 million $ 2.45 million
May 15, 10 PM $ 0.166
+0.13%
$ 6.63 million $ 2.43 million
May 15, 9 PM $ 0.165
+0.07%
$ 6.62 million $ 2.43 million
May 15, 8 PM $ 0.165
-0.11%
$ 6.61 million $ 2.41 million
May 15, 7 PM $ 0.166
-0.07%
$ 6.63 million $ 2.4 million
May 15, 6 PM $ 0.166
-0.25%
$ 6.63 million $ 2.4 million
May 15, 5 PM $ 0.166
+0.12%
$ 6.65 million $ 2.41 million
May 15, 4 PM $ 0.166
+0.04%
$ 6.64 million $ 2.41 million
May 15, 3 PM $ 0.166
+0.18%
$ 6.64 million $ 2.42 million
May 15, 2 PM $ 0.166
+0.24%
$ 6.63 million $ 2.44 million
May 15, 1 PM $ 0.167
-0.08%
$ 6.68 million $ 2.46 million
May 15, 12 PM $ 0.167
-0.14%
$ 6.68 million $ 2.47 million
May 15, 11 AM $ 0.167
-0.13%
$ 6.69 million $ 2.46 million
May 15, 10 AM $ 0.167
+0.17%
$ 6.7 million $ 2.48 million
May 15, 9 AM $ 0.167
-0.02%
$ 6.69 million $ 2.48 million
May 15, 8 AM $ 0.167
+0.16%
$ 6.69 million $ 2.49 million
May 15, 7 AM $ 0.167
-0.06%
$ 6.68 million $ 2.49 million
May 15, 6 AM $ 0.167
-0.04%
$ 6.68 million $ 2.5 million
May 15, 5 AM $ 0.167
-0.10%
$ 6.69 million $ 2.49 million
May 15, 4 AM $ 0.167
-0.02%
$ 6.69 million $ 2.5 million
May 15, 3 AM $ 0.167
+0.13%
$ 6.7 million $ 2.5 million
May 15, 2 AM $ 0.167
-0.10%
$ 6.69 million $ 2.49 million
May 15, 1 AM $ 0.167
+0.19%
$ 6.7 million $ 2.51 million
May 15, 12 AM $ 0.167
+0.14%
$ 6.69 million $ 2.5 million
May 14, 11 PM $ 0.167
-0.22%
$ 6.68 million $ 2.49 million
May 14, 10 PM $ 0.167
+0.13%
$ 6.69 million $ 2.49 million
May 14, 9 PM $ 0.167
-0.20%
$ 6.69 million $ 2.5 million
May 14, 8 PM $ 0.168
+0.05%
$ 6.7 million $ 2.51 million
May 14, 7 PM $ 0.167
-0.12%
$ 6.7 million $ 2.51 million
May 14, 6 PM $ 0.167
-0.22%
$ 6.7 million $ 2.52 million
May 14, 5 PM $ 0.168
+0.44%
$ 6.71 million $ 2.53 million
May 14, 4 PM $ 0.167
+0.29%
$ 6.69 million $ 2.53 million
May 14, 3 PM $ 0.167
+0.79%
$ 6.67 million $ 2.53 million
May 14, 2 PM $ 0.165
-0.11%
$ 6.62 million $ 2.52 million
May 14, 1 PM $ 0.166
+0.42%
$ 6.62 million $ 2.5 million
May 14, 12 PM $ 0.165
-0.40%
$ 6.6 million $ 2.5 million
May 14, 11 AM $ 0.166
-0.19%
$ 6.63 million $ 2.5 million
May 14, 10 AM $ 0.166
+0.05%
$ 6.64 million $ 2.47 million
May 14, 9 AM $ 0.166
+0.01%
$ 6.64 million $ 2.44 million
May 14, 8 AM $ 0.166
+0.01%
$ 6.64 million $ 2.41 million
May 14, 7 AM $ 0.166
+0.17%
$ 6.64 million $ 2.41 million
May 14, 6 AM $ 0.166
+0.48%
$ 6.63 million $ 2.42 million
May 14, 5 AM $ 0.165
+0.11%
$ 6.6 million $ 2.43 million
May 14, 4 AM $ 0.165
+0.23%
$ 6.59 million $ 2.42 million
May 14, 3 AM $ 0.164
-0.12%
$ 6.58 million $ 2.39 million