RXRToken Historical Data

RXRC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.153
+0.75%
$ 6.14 million $ 2.37 million
Mar 10, 4 AM $ 0.152
+0.44%
$ 6.09 million $ 2.36 million
Mar 10, 3 AM $ 0.152
+0.03%
$ 6.07 million $ 2.37 million
Mar 10, 2 AM $ 0.152
-0.01%
$ 6.06 million $ 2.36 million
Mar 10, 1 AM $ 0.152
+0.47%
$ 6.07 million $ 2.35 million
Mar 10, 12 AM $ 0.15
-0.10%
$ 6.01 million $ 2.35 million
Mar 9, 11 PM $ 0.15
-0.37%
$ 6.02 million $ 2.34 million
Mar 9, 10 PM $ 0.151
+0.01%
$ 6.04 million $ 2.33 million
Mar 9, 9 PM $ 0.151
-0.22%
$ 6.04 million $ 2.32 million
Mar 9, 8 PM $ 0.151
+0.60%
$ 6.05 million $ 2.31 million
Mar 9, 7 PM $ 0.15
+0.38%
$ 6.02 million $ 2.32 million
Mar 9, 6 PM $ 0.15
-0.43%
$ 5.99 million $ 2.31 million
Mar 9, 5 PM $ 0.15
-0.30%
$ 6.01 million $ 2.3 million
Mar 9, 4 PM $ 0.151
+0.39%
$ 6.03 million $ 2.27 million
Mar 9, 3 PM $ 0.15
+0.47%
$ 6.01 million $ 2.26 million
Mar 9, 2 PM $ 0.15
+0.48%
$ 5.98 million $ 2.27 million
Mar 9, 1 PM $ 0.149
-0.74%
$ 5.95 million $ 2.26 million
Mar 9, 12 PM $ 0.15
+0.07%
$ 5.99 million $ 2.24 million
Mar 9, 11 AM $ 0.15
-0.49%
$ 5.98 million $ 2.22 million
Mar 9, 10 AM $ 0.151
+0.52%
$ 6.02 million $ 2.22 million
Mar 9, 9 AM $ 0.15
+0.29%
$ 5.99 million $ 2.23 million
Mar 9, 8 AM $ 0.149
+0.32%
$ 5.97 million $ 2.22 million
Mar 9, 7 AM $ 0.149
-0.79%
$ 5.95 million $ 2.21 million
Mar 9, 6 AM $ 0.15
+0.98%
$ 6 million $ 2.18 million
Mar 9, 5 AM $ 0.149
-0.11%
$ 5.94 million $ 2.19 million
Mar 9, 4 AM $ 0.149
+0.08%
$ 5.95 million $ 2.18 million
Mar 9, 3 AM $ 0.147
-0.09%
$ 5.89 million $ 2.18 million
Mar 9, 2 AM $ 0.147
-0.18%
$ 5.9 million $ 2.18 million
Mar 9, 1 AM $ 0.148
+0.22%
$ 5.91 million $ 2.19 million
Mar 9, 12 AM $ 0.147
+0.12%
$ 5.9 million $ 2.19 million
Mar 8, 11 PM $ 0.147
-0.22%
$ 5.89 million $ 2.19 million
Mar 8, 10 PM $ 0.147
-0.49%
$ 5.9 million $ 2.21 million
Mar 8, 9 PM $ 0.148
+0.19%
$ 5.93 million $ 2.21 million
Mar 8, 8 PM $ 0.148
+0.12%
$ 5.92 million $ 2.22 million
Mar 8, 7 PM $ 0.148
-0.17%
$ 5.91 million $ 2.21 million
Mar 8, 6 PM $ 0.148
-0.16%
$ 5.92 million $ 2.2 million
Mar 8, 5 PM $ 0.148
+0.19%
$ 5.93 million $ 2.21 million
Mar 8, 4 PM $ 0.148
+0.14%
$ 5.91 million $ 2.2 million
Mar 8, 3 PM $ 0.147
+0.03%
$ 5.9 million $ 2.19 million
Mar 8, 2 PM $ 0.147
-0.34%
$ 5.9 million $ 2.21 million
Mar 8, 1 PM $ 0.148
+0.16%
$ 5.92 million $ 2.22 million
Mar 8, 12 PM $ 0.148
-0.22%
$ 5.91 million $ 2.22 million
Mar 8, 11 AM $ 0.148
-0.37%
$ 5.92 million $ 2.25 million
Mar 8, 10 AM $ 0.149
+0.41%
$ 5.94 million $ 2.28 million
Mar 8, 9 AM $ 0.148
+0.22%
$ 5.91 million $ 2.28 million
Mar 8, 8 AM $ 0.147
+0.20%
$ 5.9 million $ 2.29 million
Mar 8, 7 AM $ 0.147
-0.31%
$ 5.89 million $ 2.3 million
Mar 8, 6 AM $ 0.148
-0.16%
$ 5.91 million $ 2.3 million
Mar 8, 5 AM $ 0.148
+0.41%
$ 5.92 million $ 2.29 million
Mar 8, 4 AM $ 0.147
+0.20%
$ 5.89 million $ 2.28 million