RXRToken Historical Data

RXRC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $0.161
+0.37%
$6.43 million $2.35 million
Jul 7, 10 PM $0.161
+0.00%
$6.43 million $2.36 million
Jul 7, 9 PM $0.161
+0.02%
$6.44 million $2.35 million
Jul 7, 8 PM $0.16
+0.03%
$6.41 million $2.34 million
Jul 7, 7 PM $0.16
-0.01%
$6.41 million $2.34 million
Jul 7, 6 PM $0.161
+0.03%
$6.43 million $2.34 million
Jul 7, 5 PM $0.16
+0.16%
$6.42 million $2.34 million
Jul 7, 4 PM $0.161
+0.18%
$6.44 million $2.34 million
Jul 7, 3 PM $0.161
+0.03%
$6.43 million $2.34 million
Jul 7, 2 PM $0.161
+0.27%
$6.43 million $2.34 million
Jul 7, 1 PM $0.161
+0.17%
$6.42 million $2.35 million
Jul 7, 12 PM $0.16
-0.52%
$6.41 million $2.36 million
Jul 7, 11 AM $0.16
+0.11%
$6.41 million $2.38 million
Jul 7, 10 AM $0.16
-0.40%
$6.41 million $2.37 million
Jul 7, 9 AM $0.16
-0.33%
$6.41 million $2.36 million
Jul 7, 8 AM $0.16
-0.26%
$6.42 million $2.36 million
Jul 7, 7 AM $0.161
+0.27%
$6.43 million $2.35 million
Jul 7, 6 AM $0.161
+0.17%
$6.42 million $2.36 million
Jul 7, 5 AM $0.161
+0.07%
$6.43 million $2.33 million
Jul 7, 4 AM $0.161
-0.01%
$6.43 million $2.35 million
Jul 7, 3 AM $0.161
+0.08%
$6.42 million $2.33 million
Jul 7, 2 AM $0.16
+0.00%
$6.41 million $2.33 million
Jul 7, 1 AM $0.16
-0.30%
$6.41 million $2.34 million
Jul 7, 12 AM $0.16
+0.16%
$6.42 million $2.34 million
Jul 6, 11 PM $0.161
+0.29%
$6.44 million $2.34 million
Jul 6, 10 PM $0.161
+0.14%
$6.43 million $2.33 million
Jul 6, 9 PM $0.16
-0.27%
$6.4 million $2.33 million
Jul 6, 8 PM $0.16
-0.34%
$6.41 million $2.33 million
Jul 6, 7 PM $0.16
+0.11%
$6.41 million $2.31 million
Jul 6, 6 PM $0.16
-0.33%
$6.42 million $2.32 million
Jul 6, 5 PM $0.16
-0.31%
$6.41 million $2.31 million
Jul 6, 4 PM $0.16
+0.20%
$6.42 million $2.32 million
Jul 6, 3 PM $0.16
+0.12%
$6.41 million $2.33 million
Jul 6, 2 PM $0.16
+0.15%
$6.42 million $2.33 million
Jul 6, 1 PM $0.161
-0.06%
$6.43 million $2.32 million
Jul 6, 12 PM $0.161
+0.24%
$6.43 million $2.31 million
Jul 6, 11 AM $0.16
+0.06%
$6.41 million $2.29 million
Jul 6, 10 AM $0.161
+0.31%
$6.43 million $2.29 million
Jul 6, 9 AM $0.16
+0.00%
$6.41 million $2.31 million
Jul 6, 8 AM $0.16
-0.25%
$6.42 million $2.34 million
Jul 6, 7 AM $0.16
-0.27%
$6.41 million $2.33 million
Jul 6, 6 AM $0.161
+0.21%
$6.43 million $2.32 million
Jul 6, 5 AM $0.161
+0.26%
$6.43 million $2.34 million
Jul 6, 4 AM $0.16
-0.40%
$6.41 million $2.34 million
Jul 6, 3 AM $0.161
+0.12%
$6.44 million $2.36 million
Jul 6, 2 AM $0.161
-0.01%
$6.43 million $2.34 million
Jul 6, 1 AM $0.16
-0.12%
$6.42 million $2.33 million
Jul 6, 12 AM $0.16
-0.34%
$6.42 million $2.34 million
Jul 5, 11 PM $0.16
+0.05%
$6.41 million $2.33 million
Jul 5, 10 PM $0.161
+0.34%
$6.43 million $2.35 million