RXRToken Historical Data

RXRC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $0.16
-0.36%
$6.41 million $2.39 million
Jul 3, 6 PM $0.161
+0.33%
$6.44 million $2.4 million
Jul 3, 5 PM $0.161
-0.12%
$6.43 million $2.41 million
Jul 3, 4 PM $0.161
+0.21%
$6.43 million $2.42 million
Jul 3, 3 PM $0.16
-0.14%
$6.42 million $2.4 million
Jul 3, 2 PM $0.161
+0.26%
$6.43 million $2.41 million
Jul 3, 1 PM $0.161
+0.30%
$6.44 million $2.43 million
Jul 3, 12 PM $0.161
+0.01%
$6.44 million $2.42 million
Jul 3, 11 AM $0.16
-0.39%
$6.4 million $2.42 million
Jul 3, 10 AM $0.161
+0.09%
$6.42 million $2.44 million
Jul 3, 9 AM $0.16
-0.44%
$6.4 million $2.45 million
Jul 3, 8 AM $0.16
-0.24%
$6.41 million $2.42 million
Jul 3, 7 AM $0.16
-0.09%
$6.41 million $2.41 million
Jul 3, 6 AM $0.161
-0.02%
$6.43 million $2.42 million
Jul 3, 5 AM $0.161
+0.06%
$6.42 million $2.43 million
Jul 3, 4 AM $0.16
+0.06%
$6.41 million $2.43 million
Jul 3, 3 AM $0.16
-0.12%
$6.41 million $2.41 million
Jul 3, 2 AM $0.161
-0.02%
$6.43 million $2.43 million
Jul 3, 1 AM $0.16
-0.13%
$6.41 million $2.42 million
Jul 3, 12 AM $0.16
-0.15%
$6.42 million $2.41 million
Jul 2, 11 PM $0.16
-0.42%
$6.41 million $2.39 million
Jul 2, 10 PM $0.161
+0.07%
$6.42 million $2.38 million
Jul 2, 9 PM $0.16
-0.33%
$6.41 million $2.37 million
Jul 2, 8 PM $0.161
+0.13%
$6.42 million $2.4 million
Jul 2, 7 PM $0.161
+0.03%
$6.43 million $2.4 million
Jul 2, 6 PM $0.161
+0.07%
$6.43 million $2.4 million
Jul 2, 5 PM $0.16
-0.02%
$6.41 million $2.39 million
Jul 2, 4 PM $0.161
-0.11%
$6.42 million $2.39 million
Jul 2, 3 PM $0.16
-0.29%
$6.41 million $2.41 million
Jul 2, 2 PM $0.161
+0.22%
$6.42 million $2.42 million
Jul 2, 1 PM $0.16
-0.34%
$6.41 million $2.4 million
Jul 2, 12 PM $0.161
-0.02%
$6.43 million $2.41 million
Jul 2, 11 AM $0.16
-0.11%
$6.42 million $2.41 million
Jul 2, 10 AM $0.16
-0.16%
$6.42 million $2.4 million
Jul 2, 9 AM $0.161
+0.19%
$6.42 million $2.39 million
Jul 2, 8 AM $0.16
-0.32%
$6.41 million $2.4 million
Jul 2, 7 AM $0.161
+0.19%
$6.42 million $2.42 million
Jul 2, 6 AM $0.161
+0.26%
$6.43 million $2.42 million
Jul 2, 5 AM $0.161
-0.04%
$6.43 million $2.41 million
Jul 2, 4 AM $0.161
+0.07%
$6.42 million $2.4 million
Jul 2, 3 AM $0.161
+0.43%
$6.43 million $2.4 million
Jul 2, 2 AM $0.16
-0.27%
$6.42 million $2.41 million
Jul 2, 1 AM $0.16
-0.02%
$6.41 million $2.42 million
Jul 2, 12 AM $0.16
-0.11%
$6.41 million $2.42 million
Jul 1, 11 PM $0.161
+0.16%
$6.43 million $2.45 million
Jul 1, 10 PM $0.161
-0.11%
$6.43 million $2.45 million
Jul 1, 9 PM $0.16
+0.11%
$6.41 million $2.44 million
Jul 1, 8 PM $0.16
-0.42%
$6.41 million $2.42 million
Jul 1, 7 PM $0.161
+0.11%
$6.44 million $2.41 million
Jul 1, 6 PM $0.161
+0.02%
$6.44 million $2.41 million