RXRToken Historical Data

RXRC Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.167
-0.01%
$ 6.67 million $ 2.44 million
May 12, 2 AM $ 0.167
-0.19%
$ 6.67 million $ 2.43 million
May 12, 1 AM $ 0.167
-0.13%
$ 6.68 million $ 2.44 million
May 12, 12 AM $ 0.167
+0.00%
$ 6.69 million $ 2.47 million
May 11, 11 PM $ 0.167
+0.11%
$ 6.69 million $ 2.48 million
May 11, 10 PM $ 0.167
+0.00%
$ 6.69 million $ 2.48 million
May 11, 9 PM $ 0.167
-0.04%
$ 6.69 million $ 2.5 million
May 11, 8 PM $ 0.167
-0.02%
$ 6.69 million $ 2.51 million
May 11, 7 PM $ 0.167
+0.13%
$ 6.69 million $ 2.51 million
May 11, 6 PM $ 0.167
+0.15%
$ 6.68 million $ 2.52 million
May 11, 5 PM $ 0.167
-0.10%
$ 6.67 million $ 2.52 million
May 11, 4 PM $ 0.167
+0.17%
$ 6.68 million $ 2.52 million
May 11, 3 PM $ 0.167
-0.10%
$ 6.67 million $ 2.52 million
May 11, 2 PM $ 0.167
+0.10%
$ 6.68 million $ 2.52 million
May 11, 1 PM $ 0.167
+0.13%
$ 6.67 million $ 2.5 million
May 11, 12 PM $ 0.167
-0.08%
$ 6.66 million $ 2.48 million
May 11, 11 AM $ 0.167
+0.04%
$ 6.67 million $ 2.5 million
May 11, 10 AM $ 0.167
+0.14%
$ 6.66 million $ 2.51 million
May 11, 9 AM $ 0.166
+0.12%
$ 6.65 million $ 2.49 million
May 11, 8 AM $ 0.166
-0.09%
$ 6.65 million $ 2.48 million
May 11, 7 AM $ 0.166
-0.11%
$ 6.65 million $ 2.47 million
May 11, 6 AM $ 0.167
+0.14%
$ 6.66 million $ 2.47 million
May 11, 5 AM $ 0.166
+0.10%
$ 6.65 million $ 2.48 million
May 11, 4 AM $ 0.166
-0.16%
$ 6.64 million $ 2.48 million
May 11, 3 AM $ 0.166
-0.19%
$ 6.65 million $ 2.5 million
May 11, 2 AM $ 0.167
-0.19%
$ 6.67 million $ 2.48 million
May 11, 1 AM $ 0.167
-0.01%
$ 6.68 million $ 2.46 million
May 11, 12 AM $ 0.167
+0.11%
$ 6.68 million $ 2.45 million
May 10, 11 PM $ 0.167
+0.31%
$ 6.67 million $ 2.45 million
May 10, 10 PM $ 0.166
-0.01%
$ 6.65 million $ 2.43 million
May 10, 9 PM $ 0.166
-0.05%
$ 6.65 million $ 2.42 million
May 10, 8 PM $ 0.166
-0.13%
$ 6.65 million $ 2.41 million
May 10, 7 PM $ 0.167
+0.02%
$ 6.66 million $ 2.41 million
May 10, 6 PM $ 0.167
+0.14%
$ 6.66 million $ 2.43 million
May 10, 5 PM $ 0.166
-0.02%
$ 6.65 million $ 2.45 million
May 10, 4 PM $ 0.166
+0.11%
$ 6.65 million $ 2.46 million
May 10, 3 PM $ 0.166
+0.02%
$ 6.65 million $ 2.46 million
May 10, 2 PM $ 0.166
-0.05%
$ 6.65 million $ 2.46 million
May 10, 1 PM $ 0.166
-0.02%
$ 6.65 million $ 2.46 million
May 10, 12 PM $ 0.166
-0.04%
$ 6.65 million $ 2.47 million
May 10, 11 AM $ 0.166
+0.06%
$ 6.65 million $ 2.43 million
May 10, 10 AM $ 0.166
-0.07%
$ 6.65 million $ 2.42 million
May 10, 9 AM $ 0.166
+0.02%
$ 6.65 million $ 2.44 million
May 10, 8 AM $ 0.166
+0.13%
$ 6.65 million $ 2.46 million
May 10, 7 AM $ 0.166
+0.08%
$ 6.64 million $ 2.49 million
May 10, 6 AM $ 0.166
-0.06%
$ 6.64 million $ 2.5 million
May 10, 5 AM $ 0.166
+0.10%
$ 6.64 million $ 2.49 million
May 10, 4 AM $ 0.166
+0.06%
$ 6.64 million $ 2.48 million
May 10, 3 AM $ 0.166
+0.10%
$ 6.63 million $ 2.5 million
May 10, 2 AM $ 0.166
-0.01%
$ 6.63 million $ 2.52 million