RXRToken Historical Data

RXRC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $0.16
-0.29%
$6.41 million $2.39 million
Jun 29, 2 PM $0.161
-0.13%
$6.43 million $2.39 million
Jun 29, 1 PM $0.161
+0.10%
$6.44 million $2.39 million
Jun 29, 12 PM $0.161
+0.04%
$6.43 million $2.39 million
Jun 29, 11 AM $0.16
+0.03%
$6.41 million $2.37 million
Jun 29, 10 AM $0.161
-0.10%
$6.43 million $2.39 million
Jun 29, 9 AM $0.161
+0.02%
$6.43 million $2.39 million
Jun 29, 8 AM $0.16
-0.29%
$6.41 million $2.37 million
Jun 29, 7 AM $0.16
-0.30%
$6.41 million $2.37 million
Jun 29, 6 AM $0.16
-0.20%
$6.42 million $2.36 million
Jun 29, 5 AM $0.161
+0.21%
$6.43 million $2.35 million
Jun 29, 4 AM $0.16
+0.10%
$6.41 million $2.37 million
Jun 29, 3 AM $0.161
+0.05%
$6.44 million $2.34 million
Jun 29, 2 AM $0.16
-0.24%
$6.41 million $2.34 million
Jun 29, 1 AM $0.161
+0.09%
$6.42 million $2.34 million
Jun 29, 12 AM $0.161
+0.19%
$6.43 million $2.35 million
Jun 28, 11 PM $0.161
+0.21%
$6.43 million $2.36 million
Jun 28, 10 PM $0.16
-0.04%
$6.42 million $2.35 million
Jun 28, 9 PM $0.16
-0.20%
$6.4 million $2.34 million
Jun 28, 8 PM $0.16
-0.04%
$6.41 million $2.35 million
Jun 28, 7 PM $0.16
-0.19%
$6.42 million $2.39 million
Jun 28, 6 PM $0.16
+0.15%
$6.42 million $2.38 million
Jun 28, 5 PM $0.161
+0.06%
$6.43 million $2.36 million
Jun 28, 4 PM $0.161
+0.21%
$6.43 million $2.35 million
Jun 28, 3 PM $0.161
+0.36%
$6.43 million $2.34 million
Jun 28, 2 PM $0.16
+0.01%
$6.42 million $2.35 million
Jun 28, 1 PM $0.16
-0.41%
$6.41 million $2.35 million
Jun 28, 12 PM $0.16
-0.41%
$6.41 million $2.36 million
Jun 28, 11 AM $0.161
+0.26%
$6.43 million $2.37 million
Jun 28, 10 AM $0.161
+0.35%
$6.44 million $2.37 million
Jun 28, 9 AM $0.16
-0.15%
$6.41 million $2.38 million
Jun 28, 8 AM $0.16
-0.46%
$6.41 million $2.38 million
Jun 28, 7 AM $0.161
+0.41%
$6.44 million $2.34 million
Jun 28, 6 AM $0.161
-0.05%
$6.43 million $2.37 million
Jun 28, 5 AM $0.16
-0.16%
$6.41 million $2.41 million
Jun 28, 4 AM $0.16
-0.38%
$6.41 million $2.41 million
Jun 28, 3 AM $0.16
-0.19%
$6.42 million $2.41 million
Jun 28, 2 AM $0.161
-0.02%
$6.44 million $2.39 million
Jun 28, 1 AM $0.161
-0.20%
$6.42 million $2.38 million
Jun 28, 12 AM $0.161
-0.05%
$6.43 million $2.37 million
Jun 27, 11 PM $0.161
+0.43%
$6.43 million $2.38 million
Jun 27, 10 PM $0.161
+0.44%
$6.44 million $2.39 million
Jun 27, 9 PM $0.161
-0.09%
$6.43 million $2.39 million
Jun 27, 8 PM $0.16
+0.15%
$6.41 million $2.39 million
Jun 27, 7 PM $0.16
-0.13%
$6.41 million $2.34 million
Jun 27, 6 PM $0.161
+0.09%
$6.43 million $2.34 million
Jun 27, 5 PM $0.161
+0.29%
$6.43 million $2.35 million
Jun 27, 4 PM $0.161
+0.21%
$6.43 million $2.36 million
Jun 27, 3 PM $0.161
+0.04%
$6.44 million $2.36 million
Jun 27, 2 PM $0.161
+0.13%
$6.42 million $2.34 million