RXRToken Historical Data

RXRC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.145
-0.36%
$ 5.82 million $ 2.12 million
Mar 1, 9 AM $ 0.146
-0.19%
$ 5.84 million $ 2.11 million
Mar 1, 8 AM $ 0.146
+0.41%
$ 5.84 million $ 2.11 million
Mar 1, 7 AM $ 0.145
+0.21%
$ 5.82 million $ 2.12 million
Mar 1, 6 AM $ 0.145
-0.43%
$ 5.81 million $ 2.13 million
Mar 1, 5 AM $ 0.146
+0.21%
$ 5.83 million $ 2.13 million
Mar 1, 4 AM $ 0.146
-0.22%
$ 5.82 million $ 2.13 million
Mar 1, 3 AM $ 0.146
-0.15%
$ 5.84 million $ 2.13 million
Mar 1, 2 AM $ 0.146
+0.99%
$ 5.85 million $ 2.11 million
Mar 1, 1 AM $ 0.145
-0.25%
$ 5.8 million $ 2.1 million
Mar 1, 12 AM $ 0.145
-0.16%
$ 5.81 million $ 2.08 million
Feb 28, 11 PM $ 0.145
+0.45%
$ 5.82 million $ 2.07 million
Feb 28, 10 PM $ 0.145
-0.12%
$ 5.79 million $ 2.08 million
Feb 28, 9 PM $ 0.145
-0.46%
$ 5.8 million $ 2.08 million
Feb 28, 8 PM $ 0.145
+0.61%
$ 5.82 million $ 2.08 million
Feb 28, 7 PM $ 0.145
+0.72%
$ 5.79 million $ 2.07 million
Feb 28, 6 PM $ 0.144
+0.59%
$ 5.75 million $ 2.07 million
Feb 28, 5 PM $ 0.143
+0.27%
$ 5.71 million $ 2.08 million
Feb 28, 4 PM $ 0.142
+0.42%
$ 5.69 million $ 2.09 million
Feb 28, 3 PM $ 0.141
-0.69%
$ 5.66 million $ 2.11 million
Feb 28, 2 PM $ 0.142
-0.04%
$ 5.69 million $ 2.1 million
Feb 28, 1 PM $ 0.141
+0.29%
$ 5.63 million $ 2.11 million
Feb 28, 12 PM $ 0.14
-0.09%
$ 5.62 million $ 2.11 million
Feb 28, 11 AM $ 0.141
+0.14%
$ 5.62 million $ 2.11 million
Feb 28, 10 AM $ 0.14
+0.12%
$ 5.61 million $ 2.12 million
Feb 28, 9 AM $ 0.14
+0.13%
$ 5.61 million $ 2.13 million
Feb 28, 8 AM $ 0.14
-0.34%
$ 5.6 million $ 2.16 million
Feb 28, 7 AM $ 0.141
-0.11%
$ 5.62 million $ 2.15 million
Feb 28, 6 AM $ 0.141
+0.00%
$ 5.63 million $ 2.14 million
Feb 28, 5 AM $ 0.141
+0.13%
$ 5.63 million $ 2.14 million
Feb 28, 4 AM $ 0.141
-0.22%
$ 5.63 million $ 2.16 million
Feb 28, 3 AM $ 0.141
-0.21%
$ 5.64 million $ 2.16 million
Feb 28, 2 AM $ 0.141
+0.25%
$ 5.65 million $ 2.17 million
Feb 28, 1 AM $ 0.141
-0.28%
$ 5.64 million $ 2.16 million
Feb 28, 12 AM $ 0.141
-0.18%
$ 5.66 million $ 2.18 million
Feb 27, 11 PM $ 0.142
+0.23%
$ 5.66 million $ 2.19 million
Feb 27, 10 PM $ 0.141
-0.05%
$ 5.65 million $ 2.18 million
Feb 27, 9 PM $ 0.141
+0.17%
$ 5.65 million $ 2.17 million
Feb 27, 8 PM $ 0.141
+0.11%
$ 5.64 million $ 2.18 million
Feb 27, 7 PM $ 0.141
-0.13%
$ 5.64 million $ 2.18 million
Feb 27, 6 PM $ 0.141
+0.04%
$ 5.65 million $ 2.19 million
Feb 27, 5 PM $ 0.142
+0.01%
$ 5.67 million $ 2.17 million
Feb 27, 4 PM $ 0.142
+0.17%
$ 5.67 million $ 2.17 million
Feb 27, 3 PM $ 0.141
+0.12%
$ 5.66 million $ 2.16 million
Feb 27, 2 PM $ 0.141
-0.13%
$ 5.65 million $ 2.16 million
Feb 27, 1 PM $ 0.141
-0.08%
$ 5.66 million $ 2.17 million
Feb 27, 12 PM $ 0.141
-0.60%
$ 5.66 million $ 2.18 million
Feb 27, 11 AM $ 0.142
-0.45%
$ 5.69 million $ 2.19 million
Feb 27, 10 AM $ 0.143
+0.85%
$ 5.72 million $ 2.18 million
Feb 27, 9 AM $ 0.142
+0.53%
$ 5.69 million $ 2.2 million