RXRToken Historical Data

RXRC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.141
-0.08%
$ 5.66 million $ 2.17 million
Feb 27, 12 PM $ 0.141
-0.60%
$ 5.66 million $ 2.18 million
Feb 27, 11 AM $ 0.142
-0.45%
$ 5.69 million $ 2.19 million
Feb 27, 10 AM $ 0.143
+0.85%
$ 5.72 million $ 2.18 million
Feb 27, 9 AM $ 0.142
+0.53%
$ 5.69 million $ 2.2 million
Feb 27, 8 AM $ 0.141
+0.11%
$ 5.66 million $ 2.19 million
Feb 27, 7 AM $ 0.141
-0.14%
$ 5.65 million $ 2.18 million
Feb 27, 6 AM $ 0.141
-0.18%
$ 5.66 million $ 2.21 million
Feb 27, 5 AM $ 0.142
+0.19%
$ 5.67 million $ 2.21 million
Feb 27, 4 AM $ 0.141
-0.13%
$ 5.66 million $ 2.2 million
Feb 27, 3 AM $ 0.142
+0.30%
$ 5.66 million $ 2.18 million
Feb 27, 2 AM $ 0.141
+0.21%
$ 5.65 million $ 2.18 million
Feb 27, 1 AM $ 0.141
-0.23%
$ 5.63 million $ 2.18 million
Feb 27, 12 AM $ 0.141
-0.19%
$ 5.64 million $ 2.16 million
Feb 26, 11 PM $ 0.141
+0.32%
$ 5.65 million $ 2.16 million
Feb 26, 10 PM $ 0.141
+0.21%
$ 5.64 million $ 2.16 million
Feb 26, 9 PM $ 0.141
-0.33%
$ 5.62 million $ 2.16 million
Feb 26, 8 PM $ 0.141
+0.04%
$ 5.65 million $ 2.15 million
Feb 26, 7 PM $ 0.141
+0.26%
$ 5.64 million $ 2.16 million
Feb 26, 6 PM $ 0.141
+0.09%
$ 5.63 million $ 2.15 million
Feb 26, 5 PM $ 0.14
+0.14%
$ 5.62 million $ 2.17 million
Feb 26, 4 PM $ 0.14
-0.21%
$ 5.61 million $ 2.18 million
Feb 26, 3 PM $ 0.141
-0.27%
$ 5.62 million $ 2.18 million
Feb 26, 2 PM $ 0.141
-0.16%
$ 5.64 million $ 2.17 million
Feb 26, 1 PM $ 0.141
-0.13%
$ 5.64 million $ 2.16 million
Feb 26, 12 PM $ 0.141
-0.27%
$ 5.65 million $ 2.15 million
Feb 26, 11 AM $ 0.142
-0.51%
$ 5.66 million $ 2.16 million
Feb 26, 10 AM $ 0.142
+0.91%
$ 5.69 million $ 2.18 million
Feb 26, 9 AM $ 0.141
+0.16%
$ 5.64 million $ 2.16 million
Feb 26, 8 AM $ 0.141
-0.52%
$ 5.63 million $ 2.16 million
Feb 26, 7 AM $ 0.141
-0.25%
$ 5.66 million $ 2.17 million
Feb 26, 6 AM $ 0.142
-0.20%
$ 5.68 million $ 2.18 million
Feb 26, 5 AM $ 0.142
+0.47%
$ 5.69 million $ 2.17 million
Feb 26, 4 AM $ 0.141
+0.18%
$ 5.66 million $ 2.16 million
Feb 26, 3 AM $ 0.141
-0.13%
$ 5.65 million $ 2.18 million
Feb 26, 2 AM $ 0.141
+0.01%
$ 5.65 million $ 2.18 million
Feb 26, 1 AM $ 0.141
+0.16%
$ 5.65 million $ 2.19 million
Feb 26, 12 AM $ 0.141
-0.03%
$ 5.65 million $ 2.2 million
Feb 25, 11 PM $ 0.141
+0.01%
$ 5.65 million $ 2.2 million
Feb 25, 10 PM $ 0.142
+0.06%
$ 5.66 million $ 2.18 million
Feb 25, 9 PM $ 0.142
+0.11%
$ 5.66 million $ 2.18 million
Feb 25, 8 PM $ 0.141
-0.16%
$ 5.66 million $ 2.2 million
Feb 25, 7 PM $ 0.142
-0.14%
$ 5.67 million $ 2.2 million
Feb 25, 6 PM $ 0.142
+0.25%
$ 5.68 million $ 2.19 million
Feb 25, 5 PM $ 0.142
+0.18%
$ 5.66 million $ 2.19 million
Feb 25, 4 PM $ 0.141
+0.10%
$ 5.65 million $ 2.18 million
Feb 25, 3 PM $ 0.141
+0.38%
$ 5.65 million $ 2.18 million
Feb 25, 2 PM $ 0.141
+0.19%
$ 5.62 million $ 2.19 million
Feb 25, 1 PM $ 0.14
+0.22%
$ 5.61 million $ 2.21 million
Feb 25, 12 PM $ 0.14
-0.19%
$ 5.6 million $ 2.21 million