RXRToken Historical Data

RXRC Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.166
+0.13%
$ 6.63 million $ 2.42 million
May 6, 4 AM $ 0.166
-0.07%
$ 6.63 million $ 2.42 million
May 6, 3 AM $ 0.166
-0.15%
$ 6.63 million $ 2.42 million
May 6, 2 AM $ 0.166
+0.27%
$ 6.64 million $ 2.41 million
May 6, 1 AM $ 0.165
+0.28%
$ 6.62 million $ 2.4 million
May 6, 12 AM $ 0.165
-0.05%
$ 6.6 million $ 2.41 million
May 5, 11 PM $ 0.165
-0.22%
$ 6.61 million $ 2.41 million
May 5, 10 PM $ 0.166
-0.04%
$ 6.63 million $ 2.39 million
May 5, 9 PM $ 0.166
+0.30%
$ 6.63 million $ 2.4 million
May 5, 8 PM $ 0.165
+0.11%
$ 6.59 million $ 2.41 million
May 5, 7 PM $ 0.165
+0.27%
$ 6.59 million $ 2.38 million
May 5, 6 PM $ 0.164
+0.12%
$ 6.58 million $ 2.38 million
May 5, 5 PM $ 0.164
-0.17%
$ 6.57 million $ 2.38 million
May 5, 4 PM $ 0.165
+0.16%
$ 6.58 million $ 2.38 million
May 5, 3 PM $ 0.164
-0.19%
$ 6.58 million $ 2.37 million
May 5, 2 PM $ 0.165
-0.25%
$ 6.59 million $ 2.37 million
May 5, 1 PM $ 0.165
+0.41%
$ 6.61 million $ 2.35 million
May 5, 12 PM $ 0.165
+0.38%
$ 6.59 million $ 2.35 million
May 5, 11 AM $ 0.164
+0.34%
$ 6.56 million $ 2.33 million
May 5, 10 AM $ 0.164
-0.24%
$ 6.54 million $ 2.34 million
May 5, 9 AM $ 0.164
-0.16%
$ 6.56 million $ 2.35 million
May 5, 8 AM $ 0.164
-0.15%
$ 6.56 million $ 2.36 million
May 5, 7 AM $ 0.164
+0.51%
$ 6.58 million $ 2.36 million
May 5, 6 AM $ 0.164
+0.26%
$ 6.54 million $ 2.37 million
May 5, 5 AM $ 0.163
+0.43%
$ 6.52 million $ 2.38 million
May 5, 4 AM $ 0.163
+0.46%
$ 6.5 million $ 2.37 million
May 5, 3 AM $ 0.162
-0.17%
$ 6.47 million $ 2.39 million
May 5, 2 AM $ 0.162
-0.11%
$ 6.48 million $ 2.39 million
May 5, 1 AM $ 0.162
-0.01%
$ 6.49 million $ 2.39 million
May 5, 12 AM $ 0.162
-0.18%
$ 6.49 million $ 2.39 million
May 4, 11 PM $ 0.163
-0.25%
$ 6.5 million $ 2.37 million
May 4, 10 PM $ 0.163
+0.06%
$ 6.51 million $ 2.37 million
May 4, 9 PM $ 0.163
+0.06%
$ 6.5 million $ 2.38 million
May 4, 8 PM $ 0.163
-0.01%
$ 6.5 million $ 2.35 million
May 4, 7 PM $ 0.163
-0.21%
$ 6.5 million $ 2.34 million
May 4, 6 PM $ 0.163
-0.10%
$ 6.51 million $ 2.35 million
May 4, 5 PM $ 0.163
+0.19%
$ 6.52 million $ 2.33 million
May 4, 4 PM $ 0.163
+0.44%
$ 6.51 million $ 2.33 million
May 4, 3 PM $ 0.162
+0.24%
$ 6.48 million $ 2.33 million
May 4, 2 PM $ 0.162
+0.14%
$ 6.47 million $ 2.34 million
May 4, 1 PM $ 0.161
-0.14%
$ 6.45 million $ 2.33 million
May 4, 12 PM $ 0.162
-0.32%
$ 6.46 million $ 2.35 million
May 4, 11 AM $ 0.162
+0.26%
$ 6.48 million $ 2.35 million
May 4, 10 AM $ 0.162
-0.47%
$ 6.47 million $ 2.35 million
May 4, 9 AM $ 0.163
+0.00%
$ 6.51 million $ 2.34 million
May 4, 8 AM $ 0.163
-0.21%
$ 6.5 million $ 2.32 million
May 4, 7 AM $ 0.163
-0.18%
$ 6.51 million $ 2.33 million
May 4, 6 AM $ 0.163
-0.32%
$ 6.52 million $ 2.32 million
May 4, 5 AM $ 0.164
+0.63%
$ 6.54 million $ 2.31 million
May 4, 4 AM $ 0.163
+0.58%
$ 6.5 million $ 2.32 million