RXRToken Historical Data

RXRC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.14
-0.19%
$ 5.6 million $ 2.21 million
Feb 25, 11 AM $ 0.14
-0.15%
$ 5.61 million $ 2.2 million
Feb 25, 10 AM $ 0.14
+0.08%
$ 5.62 million $ 2.19 million
Feb 25, 9 AM $ 0.14
+0.10%
$ 5.61 million $ 2.19 million
Feb 25, 8 AM $ 0.14
+0.09%
$ 5.6 million $ 2.18 million
Feb 25, 7 AM $ 0.14
-0.16%
$ 5.6 million $ 2.18 million
Feb 25, 6 AM $ 0.14
+0.14%
$ 5.61 million $ 2.16 million
Feb 25, 5 AM $ 0.14
-0.15%
$ 5.6 million $ 2.17 million
Feb 25, 4 AM $ 0.141
+0.06%
$ 5.62 million $ 2.17 million
Feb 25, 3 AM $ 0.14
+0.34%
$ 5.62 million $ 2.17 million
Feb 25, 2 AM $ 0.14
+0.00%
$ 5.6 million $ 2.16 million
Feb 25, 1 AM $ 0.14
-0.04%
$ 5.6 million $ 2.14 million
Feb 25, 12 AM $ 0.14
+0.00%
$ 5.6 million $ 2.15 million
Feb 24, 11 PM $ 0.14
-0.02%
$ 5.6 million $ 2.14 million
Feb 24, 10 PM $ 0.14
-0.02%
$ 5.6 million $ 2.15 million
Feb 24, 9 PM $ 0.14
+0.06%
$ 5.61 million $ 2.14 million
Feb 24, 8 PM $ 0.14
+0.36%
$ 5.61 million $ 2.12 million
Feb 24, 7 PM $ 0.14
+0.17%
$ 5.59 million $ 2.12 million
Feb 24, 6 PM $ 0.139
-0.21%
$ 5.58 million $ 2.14 million
Feb 24, 5 PM $ 0.14
-0.23%
$ 5.59 million $ 2.13 million
Feb 24, 4 PM $ 0.14
+0.33%
$ 5.61 million $ 2.13 million
Feb 24, 3 PM $ 0.14
+0.27%
$ 5.59 million $ 2.13 million
Feb 24, 2 PM $ 0.139
+0.08%
$ 5.57 million $ 2.14 million
Feb 24, 1 PM $ 0.139
-0.21%
$ 5.57 million $ 2.13 million
Feb 24, 12 PM $ 0.139
-0.19%
$ 5.58 million $ 2.13 million
Feb 24, 11 AM $ 0.14
+0.26%
$ 5.59 million $ 2.14 million
Feb 24, 10 AM $ 0.139
+0.36%
$ 5.58 million $ 2.14 million
Feb 24, 9 AM $ 0.139
-0.20%
$ 5.56 million $ 2.13 million
Feb 24, 8 AM $ 0.139
-0.26%
$ 5.56 million $ 2.13 million
Feb 24, 7 AM $ 0.14
+0.20%
$ 5.58 million $ 2.14 million
Feb 24, 6 AM $ 0.139
+0.14%
$ 5.57 million $ 2.13 million
Feb 24, 5 AM $ 0.139
-0.04%
$ 5.56 million $ 2.13 million
Feb 24, 4 AM $ 0.139
-0.41%
$ 5.57 million $ 2.13 million
Feb 24, 3 AM $ 0.14
-0.17%
$ 5.59 million $ 2.14 million
Feb 24, 2 AM $ 0.14
-0.82%
$ 5.59 million $ 2.14 million
Feb 24, 1 AM $ 0.141
+0.07%
$ 5.64 million $ 2.15 million
Feb 24, 12 AM $ 0.141
-0.21%
$ 5.64 million $ 2.15 million
Feb 23, 11 PM $ 0.141
+0.69%
$ 5.65 million $ 2.16 million
Feb 23, 10 PM $ 0.14
-0.02%
$ 5.61 million $ 2.16 million
Feb 23, 9 PM $ 0.14
+0.26%
$ 5.61 million $ 2.17 million
Feb 23, 8 PM $ 0.14
-0.68%
$ 5.6 million $ 2.18 million
Feb 23, 7 PM $ 0.141
+0.22%
$ 5.64 million $ 2.17 million
Feb 23, 6 PM $ 0.141
-0.73%
$ 5.62 million $ 2.17 million
Feb 23, 5 PM $ 0.142
-0.26%
$ 5.67 million $ 2.18 million
Feb 23, 4 PM $ 0.142
-0.72%
$ 5.69 million $ 2.19 million
Feb 23, 3 PM $ 0.143
-0.41%
$ 5.72 million $ 2.19 million
Feb 23, 2 PM $ 0.144
-0.10%
$ 5.74 million $ 2.19 million
Feb 23, 1 PM $ 0.144
+0.22%
$ 5.75 million $ 2.18 million
Feb 23, 12 PM $ 0.143
-0.30%
$ 5.73 million $ 2.18 million
Feb 23, 11 AM $ 0.144
-0.24%
$ 5.74 million $ 2.17 million