RXRToken Historical Data

RXRC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $0.161
+0.16%
$6.43 million $2.35 million
Jun 25, 10 AM $0.161
+0.08%
$6.43 million $2.36 million
Jun 25, 9 AM $0.161
+0.17%
$6.42 million $2.36 million
Jun 25, 8 AM $0.161
+0.04%
$6.43 million $2.35 million
Jun 25, 7 AM $0.161
+0.31%
$6.43 million $2.35 million
Jun 25, 6 AM $0.161
-0.06%
$6.42 million $2.35 million
Jun 25, 5 AM $0.161
+0.32%
$6.43 million $2.36 million
Jun 25, 4 AM $0.16
-0.14%
$6.41 million $2.34 million
Jun 25, 3 AM $0.16
-0.46%
$6.41 million $2.33 million
Jun 25, 2 AM $0.161
+0.31%
$6.43 million $2.32 million
Jun 25, 1 AM $0.16
-0.22%
$6.41 million $2.32 million
Jun 25, 12 AM $0.161
+0.30%
$6.43 million $2.32 million
Jun 24, 11 PM $0.161
+0.21%
$6.43 million $2.31 million
Jun 24, 10 PM $0.161
-0.13%
$6.42 million $2.31 million
Jun 24, 9 PM $0.161
+0.24%
$6.43 million $2.31 million
Jun 24, 8 PM $0.16
-0.02%
$6.42 million $2.29 million
Jun 24, 5 PM $0.161
+0.44%
$6.44 million $2.28 million
Jun 24, 4 PM $0.16
-0.32%
$6.41 million $2.3 million
Jun 24, 3 PM $0.16
-0.14%
$6.42 million $2.3 million
Jun 24, 2 PM $0.16
-0.08%
$6.41 million $2.3 million
Jun 24, 1 PM $0.161
-0.02%
$6.44 million $2.29 million
Jun 24, 12 PM $0.16
-0.02%
$6.41 million $2.26 million
Jun 24, 11 AM $0.16
-0.38%
$6.41 million $2.26 million
Jun 24, 10 AM $0.161
+0.31%
$6.44 million $2.28 million
Jun 24, 9 AM $0.161
+0.27%
$6.43 million $2.27 million
Jun 24, 8 AM $0.161
-0.07%
$6.43 million $2.29 million
Jun 24, 7 AM $0.16
+0.04%
$6.41 million $2.28 million
Jun 24, 6 AM $0.16
+0.15%
$6.42 million $2.27 million
Jun 24, 5 AM $0.161
+0.05%
$6.43 million $2.28 million
Jun 24, 4 AM $0.161
+0.27%
$6.43 million $2.18 million
Jun 24, 3 AM $0.16
-0.12%
$6.41 million $2.09 million
Jun 24, 2 AM $0.161
+0.36%
$6.43 million $2 million
Jun 24, 1 AM $0.161
-0.04%
$6.42 million $1.91 million
Jun 24, 12 AM $0.161
-0.27%
$6.42 million $1.83 million
Jun 23, 11 PM $0.161
+0.06%
$6.44 million $1.74 million
Jun 23, 10 PM $0.16
-0.25%
$6.41 million $1.65 million
Jun 23, 9 PM $0.16
-0.07%
$6.41 million $1.61 million
Jun 23, 8 PM $0.16
-0.01%
$6.41 million $1.61 million
Jun 23, 7 PM $0.161
+0.46%
$6.44 million $1.53 million
Jun 23, 6 PM $0.16
-0.09%
$6.41 million $1.48 million
Jun 23, 5 PM $0.16
-0.23%
$6.42 million $1.42 million
Jun 23, 4 PM $0.161
+0.25%
$6.43 million $1.43 million
Jun 23, 3 PM $0.161
+0.24%
$6.43 million $1.42 million
Jun 23, 2 PM $0.161
+0.32%
$6.43 million $1.43 million
Jun 23, 1 PM $0.161
+0.18%
$6.44 million $1.45 million
Jun 23, 12 PM $0.16
+0.19%
$6.42 million $1.45 million
Jun 23, 11 AM $0.161
-0.07%
$6.43 million $1.46 million
Jun 23, 10 AM $0.16
-0.39%
$6.41 million $1.45 million
Jun 23, 9 AM $0.161
+0.24%
$6.43 million $1.47 million
Jun 23, 8 AM $0.161
+0.04%
$6.42 million $1.45 million