RXRToken Historical Data

RXRC Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.161
-0.11%
$ 6.45 million $ 2.34 million
May 2, 3 AM $ 0.162
-0.18%
$ 6.46 million $ 2.33 million
May 2, 2 AM $ 0.162
-0.10%
$ 6.47 million $ 2.32 million
May 2, 1 AM $ 0.162
+0.24%
$ 6.48 million $ 2.36 million
May 2, 12 AM $ 0.162
+0.20%
$ 6.47 million $ 2.35 million
May 1, 11 PM $ 0.161
-0.12%
$ 6.45 million $ 2.35 million
May 1, 10 PM $ 0.162
+0.18%
$ 6.46 million $ 2.36 million
May 1, 9 PM $ 0.161
+0.14%
$ 6.45 million $ 2.35 million
May 1, 8 PM $ 0.161
-0.19%
$ 6.44 million $ 2.33 million
May 1, 7 PM $ 0.161
-0.20%
$ 6.46 million $ 2.32 million
May 1, 6 PM $ 0.162
+0.21%
$ 6.46 million $ 2.3 million
May 1, 5 PM $ 0.161
-0.33%
$ 6.45 million $ 2.29 million
May 1, 4 PM $ 0.162
+0.22%
$ 6.47 million $ 2.31 million
May 1, 3 PM $ 0.161
-0.49%
$ 6.46 million $ 2.32 million
May 1, 2 PM $ 0.162
+0.79%
$ 6.49 million $ 2.32 million
May 1, 1 PM $ 0.161
+0.51%
$ 6.44 million $ 2.35 million
May 1, 12 PM $ 0.16
+0.21%
$ 6.4 million $ 2.33 million
May 1, 11 AM $ 0.16
+0.03%
$ 6.39 million $ 2.33 million
May 1, 10 AM $ 0.16
-0.01%
$ 6.38 million $ 2.34 million
May 1, 9 AM $ 0.16
+0.14%
$ 6.38 million $ 2.34 million
May 1, 8 AM $ 0.159
-0.34%
$ 6.37 million $ 2.35 million
May 1, 7 AM $ 0.16
-0.10%
$ 6.39 million $ 2.34 million
May 1, 6 AM $ 0.16
-0.03%
$ 6.39 million $ 2.34 million
May 1, 5 AM $ 0.16
-0.19%
$ 6.39 million $ 2.33 million
May 1, 4 AM $ 0.16
+0.33%
$ 6.41 million $ 2.33 million
May 1, 3 AM $ 0.16
-0.06%
$ 6.38 million $ 2.34 million
May 1, 2 AM $ 0.16
+0.27%
$ 6.39 million $ 2.34 million
May 1, 1 AM $ 0.159
+0.08%
$ 6.37 million $ 2.31 million
May 1, 12 AM $ 0.159
-0.28%
$ 6.37 million $ 2.31 million
Apr 30, 11 PM $ 0.159
-0.11%
$ 6.38 million $ 2.3 million
Apr 30, 10 PM $ 0.16
+0.24%
$ 6.39 million $ 2.29 million
Apr 30, 9 PM $ 0.159
-0.14%
$ 6.37 million $ 2.28 million
Apr 30, 8 PM $ 0.16
+0.11%
$ 6.38 million $ 2.31 million
Apr 30, 7 PM $ 0.159
+0.20%
$ 6.37 million $ 2.32 million
Apr 30, 6 PM $ 0.159
-0.13%
$ 6.36 million $ 2.32 million
Apr 30, 5 PM $ 0.159
-0.18%
$ 6.37 million $ 2.32 million
Apr 30, 4 PM $ 0.16
+0.01%
$ 6.39 million $ 2.29 million
Apr 30, 3 PM $ 0.16
+0.09%
$ 6.38 million $ 2.27 million
Apr 30, 2 PM $ 0.159
+0.18%
$ 6.38 million $ 2.26 million
Apr 30, 1 PM $ 0.159
+0.00%
$ 6.36 million $ 2.25 million
Apr 30, 12 PM $ 0.159
+0.16%
$ 6.36 million $ 2.26 million
Apr 30, 11 AM $ 0.159
-0.10%
$ 6.35 million $ 2.25 million
Apr 30, 10 AM $ 0.159
+0.09%
$ 6.36 million $ 2.24 million
Apr 30, 9 AM $ 0.159
-0.23%
$ 6.35 million $ 2.25 million
Apr 30, 8 AM $ 0.159
+0.45%
$ 6.36 million $ 2.24 million
Apr 30, 7 AM $ 0.158
+0.23%
$ 6.33 million $ 2.23 million
Apr 30, 6 AM $ 0.158
+0.10%
$ 6.32 million $ 2.25 million
Apr 30, 5 AM $ 0.158
-0.54%
$ 6.31 million $ 2.25 million
Apr 30, 4 AM $ 0.158
+0.39%
$ 6.34 million $ 2.25 million
Apr 30, 3 AM $ 0.158
-0.16%
$ 6.31 million $ 2.24 million