RXRToken Historical Data

RXRC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.143
-0.30%
$ 5.73 million $ 2.18 million
Feb 23, 11 AM $ 0.144
-0.24%
$ 5.74 million $ 2.17 million
Feb 23, 10 AM $ 0.144
+1.11%
$ 5.75 million $ 2.18 million
Feb 23, 9 AM $ 0.142
-0.41%
$ 5.69 million $ 2.18 million
Feb 23, 8 AM $ 0.143
+0.27%
$ 5.71 million $ 2.19 million
Feb 23, 7 AM $ 0.142
+0.97%
$ 5.7 million $ 2.17 million
Feb 23, 6 AM $ 0.141
+0.41%
$ 5.64 million $ 2.17 million
Feb 23, 5 AM $ 0.141
-0.17%
$ 5.62 million $ 2.17 million
Feb 23, 4 AM $ 0.141
+0.06%
$ 5.63 million $ 2.16 million
Feb 23, 3 AM $ 0.141
+0.09%
$ 5.62 million $ 2.14 million
Feb 23, 2 AM $ 0.141
+0.11%
$ 5.62 million $ 2.15 million
Feb 23, 1 AM $ 0.14
-0.91%
$ 5.62 million $ 2.15 million
Feb 23, 12 AM $ 0.142
-0.06%
$ 5.67 million $ 2.16 million
Feb 22, 11 PM $ 0.142
-0.10%
$ 5.67 million $ 2.17 million
Feb 22, 10 PM $ 0.142
+0.18%
$ 5.68 million $ 2.18 million
Feb 22, 9 PM $ 0.142
+0.10%
$ 5.67 million $ 2.16 million
Feb 22, 8 PM $ 0.142
-0.16%
$ 5.67 million $ 2.17 million
Feb 22, 7 PM $ 0.142
-0.16%
$ 5.68 million $ 2.16 million
Feb 22, 6 PM $ 0.142
-0.04%
$ 5.69 million $ 2.15 million
Feb 22, 5 PM $ 0.142
-0.09%
$ 5.68 million $ 2.16 million
Feb 22, 4 PM $ 0.142
-0.01%
$ 5.68 million $ 2.15 million
Feb 22, 3 PM $ 0.142
+0.08%
$ 5.68 million $ 2.14 million
Feb 22, 2 PM $ 0.142
-0.20%
$ 5.68 million $ 2.15 million
Feb 22, 1 PM $ 0.142
-0.24%
$ 5.69 million $ 2.14 million
Feb 22, 12 PM $ 0.142
+0.03%
$ 5.7 million $ 2.14 million
Feb 22, 11 AM $ 0.142
+0.18%
$ 5.69 million $ 2.16 million
Feb 22, 10 AM $ 0.142
+0.23%
$ 5.69 million $ 2.16 million
Feb 22, 9 AM $ 0.142
-0.12%
$ 5.67 million $ 2.17 million
Feb 22, 8 AM $ 0.142
-0.06%
$ 5.68 million $ 2.17 million
Feb 22, 7 AM $ 0.142
+0.14%
$ 5.68 million $ 2.18 million
Feb 22, 6 AM $ 0.142
+0.08%
$ 5.68 million $ 2.19 million
Feb 22, 5 AM $ 0.142
-0.13%
$ 5.67 million $ 2.19 million
Feb 22, 4 AM $ 0.142
-0.14%
$ 5.68 million $ 2.2 million
Feb 22, 3 AM $ 0.142
-0.08%
$ 5.68 million $ 2.19 million
Feb 22, 2 AM $ 0.142
-0.06%
$ 5.69 million $ 2.2 million
Feb 22, 1 AM $ 0.142
+0.14%
$ 5.7 million $ 2.2 million
Feb 22, 12 AM $ 0.142
-0.12%
$ 5.69 million $ 2.18 million
Feb 21, 11 PM $ 0.142
-0.25%
$ 5.7 million $ 2.16 million
Feb 21, 10 PM $ 0.143
+0.13%
$ 5.71 million $ 2.17 million
Feb 21, 9 PM $ 0.143
-0.16%
$ 5.71 million $ 2.17 million
Feb 21, 8 PM $ 0.143
-0.05%
$ 5.72 million $ 2.16 million
Feb 21, 7 PM $ 0.143
+0.01%
$ 5.71 million $ 2.17 million
Feb 21, 6 PM $ 0.143
+0.17%
$ 5.71 million $ 2.18 million
Feb 21, 5 PM $ 0.142
-0.01%
$ 5.7 million $ 2.17 million
Feb 21, 4 PM $ 0.143
-0.01%
$ 5.72 million $ 2.16 million
Feb 21, 3 PM $ 0.143
+0.20%
$ 5.72 million $ 2.17 million
Feb 21, 2 PM $ 0.143
+0.41%
$ 5.71 million $ 2.17 million
Feb 21, 1 PM $ 0.142
+0.06%
$ 5.69 million $ 2.18 million
Feb 21, 12 PM $ 0.142
-0.24%
$ 5.68 million $ 2.19 million
Feb 21, 11 AM $ 0.142
+0.13%
$ 5.69 million $ 2.2 million